Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00026000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 4.05 | 1.82 | 4.65 | 0.00 | - | 6 | 99 | 169.14% |
MOS240531C00026000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 4.69 | 3.20 | 3.65 | 0.00 | - | - | 15 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00026000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 10 | 215 | 50.78% |
MOS240524P00026000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.39 | 0.00 | - | 2 | 5 | 56.35% |
MOS240531P00026000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.21 | 0.02 | 0.23 | 0.00 | - | - | 20 | 48.05% |
MOS240607P00026000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.11 | 0.00 | - | 2 | 65 | 33.59% |
MOS240614P00026000 | 2024-05-09 11:05AM EDT | 2024-06-14 | 0.10 | 0.09 | 0.62 | 0.00 | - | 1 | 7 | 54.20% |