Italia markets close in 2 hours 24 minutes
FTSE MIB
28.662,86 -566,44 (-1,94%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
89,96 +0,30 (+0,33%) Bitcoin EUR
25.005,74 -438,56 (-1,72%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS231020C00027500 | 2023-08-29 2:27PM EDT | 2023-10-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| MOS231215C00027500 | 2023-09-15 11:31AM EDT | 2023-12-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| MOS240315C00027500 | 2023-09-14 9:40AM EDT | 2024-03-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MOS240621C00027500 | 2023-09-05 2:12PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 148.24% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS231020P00027500 | 2023-09-18 10:29AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 717 | 25.00% |
| MOS231215P00027500 | 2023-09-20 10:06AM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,395 | 12.50% |
| MOS240315P00027500 | 2023-09-20 3:55PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| MOS240621P00027500 | 2023-09-20 3:51PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 6.25% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 34.82% |
| MOS260116P00027500 | 2023-09-12 3:25PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
