Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.288,24 +202,44 (+0,53%) Nasdaq
15.957,84 +346,08 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,76 +0,19 (+0,23%) Bitcoin EUR
59.709,07 -751,02 (-1,24%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00027500 | 2024-04-17 12:29PM EDT | 2024-05-17 | 2.99 | 3.10 | 3.20 | 0.00 | - | 1 | 26 | 48.54% |
| MOS240621C00027500 | 2024-04-25 3:33PM EDT | 2024-06-21 | 3.35 | 3.45 | 3.55 | 0.00 | - | 27 | 355 | 40.04% |
| MOS240920C00027500 | 2024-04-25 12:05PM EDT | 2024-09-20 | 4.05 | 4.40 | 4.55 | 0.00 | - | 14 | 746 | 40.23% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 301.42% |
| MOS260116C00027500 | 2024-04-12 1:24PM EDT | 2026-01-16 | 8.00 | 7.25 | 7.55 | 0.00 | - | 1 | 21 | 40.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00027500 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.29 | 0.26 | 0.28 | -0.12 | -29.27% | 28 | 443 | 42.09% |
| MOS240621P00027500 | 2024-04-26 11:58AM EDT | 2024-06-21 | 0.65 | 0.58 | 0.62 | +0.01 | +1.56% | 80 | 4,325 | 36.43% |
| MOS240920P00027500 | 2024-04-26 1:02PM EDT | 2024-09-20 | 1.47 | 1.42 | 1.47 | -0.11 | -6.96% | 210 | 1,008 | 36.01% |
| MOS241220P00027500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.07 | 1.97 | 2.08 | 0.00 | - | - | 3 | 35.43% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 29.15% |
| MOS260116P00027500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 4 | 2,594 | 33.80% |
© 2024 Yahoo. Tutti i diritti riservati.