Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802C00030000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.35 | 0.32 | 0.37 | -0.01 | -2.78% | 141 | 568 | 33.99% |
| MOS240809C00030000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 0.83 | 0.70 | 0.94 | 0.00 | - | 42 | 120 | 49.12% |
| MOS240816C00030000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 1.01 | 1.01 | 1.05 | +0.05 | +5.21% | 345 | 2,169 | 43.99% |
| MOS240823C00030000 | 2024-07-24 11:51AM EDT | 2024-08-23 | 0.85 | 1.07 | 1.23 | 0.00 | - | 11 | 85 | 43.60% |
| MOS240830C00030000 | 2024-07-26 2:57PM EDT | 2024-08-30 | 1.20 | 1.14 | 1.32 | +0.03 | +2.56% | 20 | 30 | 41.50% |
| MOS240920C00030000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 1.46 | 1.44 | 1.50 | +0.04 | +2.82% | 92 | 3,508 | 36.67% |
| MOS241220C00030000 | 2024-07-26 11:27AM EDT | 2024-12-20 | 2.50 | 2.54 | 2.63 | +0.08 | +3.31% | 2 | 490 | 37.74% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MOS250620C00030000 | 2024-07-25 11:03AM EDT | 2025-06-20 | 3.70 | 3.75 | 5.95 | 0.00 | - | 1 | 204 | 55.25% |
| MOS260116C00030000 | 2024-07-24 2:15PM EDT | 2026-01-16 | 4.45 | 4.75 | 5.35 | 0.00 | - | 1 | 2,949 | 38.87% |
| MOS261218C00030000 | 2024-07-19 9:40AM EDT | 2026-12-18 | 6.05 | 5.45 | 6.45 | 0.00 | - | 2 | 28 | 36.68% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802P00030000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.86 | 0.72 | 0.81 | -0.19 | -18.10% | 8 | 32 | 34.57% |
| MOS240809P00030000 | 2024-07-24 2:20PM EDT | 2024-08-09 | 1.81 | 1.14 | 1.32 | 0.00 | - | 4 | 9 | 46.92% |
| MOS240816P00030000 | 2024-07-26 11:18AM EDT | 2024-08-16 | 1.41 | 1.36 | 1.43 | -0.14 | -9.03% | 10 | 693 | 42.19% |
| MOS240823P00030000 | 2024-07-26 11:14AM EDT | 2024-08-23 | 1.58 | 1.30 | 1.58 | -0.37 | -18.97% | 1 | 9 | 41.16% |
| MOS240830P00030000 | 2024-07-19 9:45AM EDT | 2024-08-30 | 1.86 | 1.45 | 2.23 | 0.00 | - | 1 | 1 | 54.64% |
| MOS240920P00030000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 1.85 | 1.81 | 1.92 | -0.02 | -1.07% | 21 | 2,850 | 36.48% |
| MOS241220P00030000 | 2024-07-25 11:35AM EDT | 2024-12-20 | 2.92 | 2.76 | 2.82 | -0.05 | -1.68% | 1 | 786 | 34.55% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS250321P00030000 | 2024-07-24 12:03PM EDT | 2025-03-21 | 3.30 | 3.25 | 3.40 | -0.25 | -7.04% | 12 | 1 | 33.25% |
| MOS250620P00030000 | 2024-07-18 9:46AM EDT | 2025-06-20 | 3.80 | 3.75 | 3.85 | +0.40 | +11.76% | 2 | 293 | 32.32% |
| MOS260116P00030000 | 2024-07-26 11:06AM EDT | 2026-01-16 | 4.80 | 4.55 | 4.80 | -0.10 | -2.04% | 6 | 2,959 | 31.95% |
| MOS261218P00030000 | 2024-07-19 12:04PM EDT | 2026-12-18 | 5.70 | 5.55 | 5.85 | 0.00 | - | 2 | 14 | 30.93% |
© 2024 Yahoo. Tutti i diritti riservati.