Italia Markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,98-0,06 (-0,19%)
Alla chiusura: 04:00PM EDT
31,00 +0,02 (+0,06%)
Dopo ore: 07:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240524C000300002024-05-24 3:35PM EDT2024-05-240.900.782.10-0.30-25.00%34509135.55%
MOS240531C000300002024-05-24 2:34PM EDT2024-05-310.921.051.15-0.40-30.30%915928.91%
MOS240607C000300002024-05-24 11:34AM EDT2024-06-071.151.151.27-0.27-19.01%98127.15%
MOS240614C000300002024-05-22 1:10PM EDT2024-06-141.271.183.35-1.10-46.41%17058.01%
MOS240621C000300002024-05-24 2:14PM EDT2024-06-211.401.411.47-0.16-10.26%202,44426.12%
MOS240628C000300002024-05-22 2:48PM EDT2024-06-282.211.531.980.00-2737.65%
MOS240719C000300002024-05-24 3:23PM EDT2024-07-191.861.891.96-0.16-7.92%16417129.49%
MOS240920C000300002024-05-24 10:28AM EDT2024-09-202.842.604.30-0.01-0.35%192,70054.57%
MOS241220C000300002024-05-24 2:37PM EDT2024-12-203.602.284.75-0.70-16.28%1015446.09%
MOS250117C000300002023-02-23 4:42PM EDT2025-01-1724.950.000.000.00-100.00%
MOS260116C000300002024-05-22 3:27PM EDT2026-01-167.006.106.600.00-369639.40%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240524P000300002024-05-24 3:34PM EDT2024-05-240.010.000.01-0.01-50.00%15962635.94%
MOS240531P000300002024-05-24 3:52PM EDT2024-05-310.080.070.11-0.07-46.67%16735124.22%
MOS240607P000300002024-05-24 3:18PM EDT2024-06-070.320.270.36+0.05+18.52%109030.47%
MOS240614P000300002024-05-24 1:56PM EDT2024-06-140.440.400.450.00-65428.52%
MOS240621P000300002024-05-24 3:15PM EDT2024-06-210.570.510.54+0.04+7.55%297,27427.74%
MOS240628P000300002024-05-24 11:59AM EDT2024-06-280.710.410.80+0.11+18.33%52532.18%
MOS240719P000300002024-05-24 3:38PM EDT2024-07-190.920.890.93+0.04+4.55%21822828.42%
MOS240920P000300002024-05-24 3:55PM EDT2024-09-201.661.651.70+0.04+2.47%1072,64730.93%
MOS241220P000300002024-05-22 2:41PM EDT2024-12-202.142.282.590.00-326533.13%
MOS250117P000300002023-03-10 4:49PM EDT2025-01-172.280.000.000.00-201.56%
MOS260116P000300002024-05-20 10:43AM EDT2026-01-164.354.204.550.00-12,72732.40%