Italia markets close in 4 hours 52 minutes
FTSE MIB
34.244,71 +304,96 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
59.960,89 +760,85 (+1,29%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00030000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| MOS240503C00030000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| MOS240510C00030000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MOS240517C00030000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| MOS240524C00030000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621C00030000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MOS240920C00030000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00030000 | 2024-04-25 1:15PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00030000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| MOS240503P00030000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| MOS240510P00030000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MOS240517P00030000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MOS240524P00030000 | 2024-04-25 3:37PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOS240531P00030000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MOS240621P00030000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| MOS240920P00030000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MOS260116P00030000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.