Italia markets open in 1 hour 8 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.904,72 +165,69 (+0,62%) EUR/USD
1,0610 +0,0048 (+0,46%) BTC-EUR
28.511,71 +624,52 (+2,24%) CMC Crypto 200
674,84 +1,47 (+0,22%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220617C00030000 | 2022-05-19 11:36AM EDT | 2022-06-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS220916C00030000 | 2022-05-10 3:15PM EDT | 2022-09-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS230120C00030000 | 2022-05-13 1:55PM EDT | 2023-01-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MOS240119C00030000 | 2022-05-09 3:25PM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220617P00030000 | 2022-05-18 11:44AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOS220916P00030000 | 2022-05-18 10:10AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MOS221216P00030000 | 2022-05-20 11:20AM EDT | 2022-12-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MOS230120P00030000 | 2022-05-20 2:26PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MOS240119P00030000 | 2022-05-11 2:28PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
