The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216C00030000 | 2022-11-18 3:59PM EST | 2022-12-16 | 19.04 | 20.45 | 20.80 | 0.00 | - | 2 | 7 | 117.97% |
| MOS230120C00030000 | 2022-11-10 11:54AM EST | 2023-01-20 | 18.95 | 20.65 | 21.05 | 0.00 | - | 1 | 672 | 73.44% |
| MOS230317C00030000 | 2022-11-18 3:59PM EST | 2023-03-17 | 19.74 | 20.90 | 21.45 | 0.00 | - | 2 | 6 | 66.11% |
| MOS240119C00030000 | 2022-11-28 10:25AM EST | 2024-01-19 | 24.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOS250117C00030000 | 2022-11-11 1:58PM EST | 2025-01-17 | 28.35 | 25.45 | 26.50 | 0.00 | - | 1 | 13 | 58.55% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221209P00030000 | 2022-11-28 1:36PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| MOS221216P00030000 | 2022-11-23 12:37PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MOS230120P00030000 | 2022-11-25 12:03PM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MOS230317P00030000 | 2022-11-28 11:34AM EST | 2023-03-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS230616P00030000 | 2022-11-16 2:37PM EST | 2023-06-16 | 1.25 | 0.85 | 0.96 | 0.00 | - | 100 | 130 | 58.59% |
| MOS240119P00030000 | 2022-11-18 1:52PM EST | 2024-01-19 | 2.15 | 2.01 | 2.18 | 0.00 | - | 8 | 539 | 53.42% |
| MOS250117P00030000 | 2022-11-28 12:47PM EST | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
