Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.784,91 -873,49 (-1,44%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 85 | 160 | 2024-04-26 | 4.58 | 0.00 | - | 19 | 9 |
| 0.04 | +0.01 | +33.33% | 19 | 289 | 2024-05-03 | 3.12 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 71 | 2024-05-10 | 2.95 | 0.00 | - | 3 | 5 |
| 0.11 | +0.01 | +10.00% | 7 | 2,410 | 2024-05-17 | 4.85 | +0.79 | +19.46% | 1 | 164 |
| 0.20 | 0.00 | - | 1 | 41 | 2024-05-24 | 4.80 | +2.16 | +81.82% | 1 | 2 |
| 0.52 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 224 | 3,709 | 2024-06-21 | 5.05 | -0.13 | -2.51% | 1 | 2,297 |
| 1.19 | +0.01 | +0.85% | 146 | 1,359 | 2024-09-20 | 5.73 | 0.00 | - | 2 | 502 |
| 1.74 | 0.00 | - | 6 | 37 | 2024-12-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 129 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 272 |
© 2024 Yahoo. Tutti i diritti riservati.