Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220617C00037000 | 2022-05-17 10:52AM EDT | 2022-06-17 | 28.20 | 20.55 | 21.40 | 0.00 | - | 1 | 147 | 67.97% |
MOS220916C00037000 | 2022-05-13 9:48AM EDT | 2022-09-16 | 25.24 | 21.80 | 22.55 | 0.00 | - | 1 | 8 | 70.46% |
MOS230120C00037000 | 2022-05-13 1:43PM EDT | 2023-01-20 | 28.00 | 23.25 | 23.95 | 0.00 | - | 1 | 507 | 64.58% |
MOS240119C00037000 | 2022-05-09 3:42PM EDT | 2024-01-19 | 25.73 | 26.35 | 27.75 | 0.00 | - | 10 | 347 | 60.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220617P00037000 | 2022-05-17 1:50PM EDT | 2022-06-17 | 0.23 | 0.21 | 0.33 | 0.00 | - | 1 | 1,906 | 99.02% |
MOS220916P00037000 | 2022-05-18 12:58PM EDT | 2022-09-16 | 0.99 | 1.27 | 1.58 | 0.00 | - | 1 | 575 | 73.97% |
MOS230120P00037000 | 2022-05-12 10:33AM EDT | 2023-01-20 | 2.25 | 2.52 | 2.83 | 0.00 | - | 1 | 1,262 | 64.84% |
MOS240119P00037000 | 2022-05-10 11:09AM EDT | 2024-01-19 | 5.50 | 5.30 | 5.95 | 0.00 | - | 2 | 7 | 57.90% |