Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.023,74 -919,67 (-1,53%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00037500 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 198 | 46.88% |
| MOS240621C00037500 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.17 | +0.01 | +9.09% | 8 | 1,195 | 38.18% |
| MOS240920C00037500 | 2024-04-25 3:52PM EDT | 2024-09-20 | 0.70 | 0.66 | 0.73 | 0.00 | - | 3 | 847 | 36.28% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 3.35 | 3.40 | 3.60 | 0.00 | - | 4 | 181 | 37.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00037500 | 2024-03-21 12:28PM EDT | 2024-05-17 | 5.30 | 4.70 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00037500 | 2024-04-25 11:10AM EDT | 2024-06-21 | 7.80 | 5.40 | 8.40 | 0.00 | - | 3 | 3,056 | 70.36% |
| MOS240920P00037500 | 2024-04-26 10:06AM EDT | 2024-09-20 | 7.70 | 7.60 | 9.80 | +0.10 | +1.32% | 33 | 806 | 63.92% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-03-05 4:56PM EDT | 2026-01-16 | 9.20 | 7.85 | 8.40 | 0.00 | - | 1 | 110 | 21.02% |
© 2024 Yahoo. Tutti i diritti riservati.