Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00039000 | 2024-04-09 3:01PM EDT | 2024-04-26 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 546.09% |
MOS240503C00039000 | 2024-04-19 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 31 | 96.88% |
MOS240510C00039000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 0 | 73.05% |
MOS240524C00039000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.14 | 0.00 | - | - | 2 | 50.20% |