Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00040000 | 2024-04-11 1:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MOS240503C00040000 | 2024-04-09 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MOS240510C00040000 | 2024-04-05 12:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MOS240517C00040000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MOS240621C00040000 | 2024-04-25 11:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MOS240920C00040000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS241220C00040000 | 2024-04-24 2:09PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MOS260116C00040000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00040000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MOS240621P00040000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS240920P00040000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
MOS260116P00040000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |