Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,77+1,17 (+2,31%)
Alla chiusura: 01:00PM EST
51,80 +0,03 (+0,06%)
Dopo ore: 04:48PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202C000400002022-11-15 2:10PM EST2022-12-0212.6511.4511.900.00-10110.16%
MOS221216C000400002022-11-25 10:04AM EST2022-12-1611.3111.6512.00+1.76+18.43%16654.69%
MOS221230C000400002022-11-18 1:18PM EST2022-12-3011.4011.8012.250.00-1056.93%
MOS230120C000400002022-11-23 12:42PM EST2023-01-2010.7612.2512.600.00-41,54157.91%
MOS230317C000400002022-11-25 10:04AM EST2023-03-1713.1113.2513.60+1.08+8.98%1056.86%
MOS230616C000400002022-11-23 9:30AM EST2023-06-1613.5514.8515.250.00-1057.81%
MOS240119C000400002022-11-25 10:42AM EST2024-01-1917.9517.7018.20+0.50+2.87%3057.65%
MOS250117C000400002022-11-03 2:56PM EST2025-01-1718.6520.4521.900.00-1056.01%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202P000400002022-11-23 11:22AM EST2022-12-020.050.000.040.00-2081.25%
MOS221209P000400002022-11-25 11:49AM EST2022-12-090.060.040.09-0.05-45.45%100068.75%
MOS221216P000400002022-11-25 12:59PM EST2022-12-160.140.130.16-0.06-30.00%13065.04%
MOS221223P000400002022-11-23 2:40PM EST2022-12-230.340.190.280.00-205062.50%
MOS221230P000400002022-11-23 1:30PM EST2022-12-300.460.270.330.00-1059.18%
MOS230120P000400002022-11-25 12:12PM EST2023-01-200.600.570.63-0.12-16.67%160056.40%
MOS230317P000400002022-11-25 11:54AM EST2023-03-171.511.401.50-0.14-8.48%18053.96%
MOS230616P000400002022-11-25 12:31PM EST2023-06-162.752.622.80-0.16-5.50%3052.61%
MOS240119P000400002022-11-23 12:00PM EST2024-01-195.054.654.900.00-1050.11%
MOS250117P000400002022-11-18 3:18PM EST2025-01-177.806.707.400.00-1047.46%