Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,95-3,22 (-5,26%)
Alla chiusura: 04:04PM EDT
58,29 +0,34 (+0,59%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527C000400002022-05-19 3:00PM EDT2022-05-2722.4016.6518.250.00-729172.85%
MOS220603C000400002022-05-17 2:08PM EDT2022-06-0325.9017.6519.150.00-211134.18%
MOS220617C000400002022-05-12 12:05PM EDT2022-06-1718.8817.8018.400.00-374075.20%
MOS220624C000400002022-05-06 3:34PM EDT2022-06-2423.7617.5518.650.00-2267.19%
MOS220916C000400002022-05-20 2:03PM EDT2022-09-1618.9019.3519.95-7.35-28.00%216768.34%
MOS221216C000400002022-05-11 3:24PM EDT2022-12-1623.5020.5021.350.00-1464.28%
MOS230120C000400002022-05-20 11:05AM EDT2023-01-2023.0021.0021.85-2.00-8.00%941,66163.81%
MOS240119C000400002022-05-20 3:32PM EDT2024-01-1924.9024.7526.30-3.65-12.78%1226261.07%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527P000400002022-05-20 3:01PM EDT2022-05-270.040.010.050.00-165117.19%
MOS220603P000400002022-05-16 3:56PM EDT2022-06-030.100.040.21+0.03+42.86%513102.93%
MOS220610P000400002022-05-13 1:26PM EDT2022-06-100.190.040.390.00-72692.97%
MOS220617P000400002022-05-20 3:13PM EDT2022-06-170.380.340.40+0.15+65.22%784,05690.53%
MOS220624P000400002022-05-16 10:26AM EDT2022-06-240.380.400.570.00-61386.43%
MOS220916P000400002022-05-20 12:49PM EDT2022-09-161.941.761.94+0.40+25.97%121,22370.51%
MOS221216P000400002022-05-19 1:54PM EDT2022-12-162.603.003.200.00-92365.48%
MOS230120P000400002022-05-19 11:37AM EDT2023-01-202.953.403.550.00-21,13163.83%
MOS240119P000400002022-05-20 12:02PM EDT2024-01-196.506.507.15-0.25-3.70%416057.45%