The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -3.60 | -39.34% | 10 | 15 | 2022-07-08 | 0.13 | -0.02 | -13.33% | 21 | 34 |
| 7.30 | -0.27 | -3.57% | 1 | 20 | 2022-07-15 | 0.45 | +0.02 | +4.65% | 10 | 743 |
| 11.70 | 0.00 | - | 2 | 1 | 2022-07-22 | 0.74 | +0.03 | +4.23% | 15 | 137 |
| - | - | - | - | - | 2022-07-29 | 0.70 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2022-08-05 | 0.85 | 0.00 | - | 1 | 3 |
| 8.60 | +0.80 | +10.26% | 2 | 293 | 2022-08-19 | 1.68 | -0.07 | -4.00% | 83 | 665 |
| 9.91 | 0.00 | - | 2 | 236 | 2022-09-16 | 2.59 | -0.01 | -0.38% | 2 | 1,442 |
| 11.50 | 0.00 | - | 1 | 79 | 2022-12-16 | 4.40 | +0.75 | +20.55% | 2 | 242 |
| 11.89 | -3.51 | -22.79% | 43 | 1,632 | 2023-01-20 | 4.80 | +0.27 | +5.96% | 1 | 1,132 |
| 16.18 | +1.03 | +6.80% | 11 | 263 | 2024-01-19 | 8.39 | +0.94 | +12.62% | 1 | 311 |
© 2022 Yahoo. Tutti i diritti riservati.
