Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
0.13 | 0.00 | - | 100 | 100 | 2024-08-09 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 16 | 2024-08-16 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 4 | 2,897 | 2024-09-20 | 11.45 | 0.00 | - | 1 | 0 |
0.33 | -0.04 | -10.81% | 1 | 135 | 2024-12-20 | 10.00 | 0.00 | - | 6 | 102 |
17.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.02 | 0.00 | - | 37 | 0 |
0.57 | 0.00 | - | 10 | 14 | 2025-03-21 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 1,395 | 2026-01-16 | 11.60 | 0.00 | - | 3 | 205 |
2.87 | 0.00 | - | 2 | 19 | 2026-12-18 | 11.24 | 0.00 | - | - | 1 |