Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
0.09 | 0.00 | - | - | 5 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 1,090 | 2,008 | 2024-04-19 | - | - | - | - | - |
0.10 | +0.04 | +66.67% | 1 | 17 | 2024-05-17 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 77 | 1,129 | 2024-06-21 | 8.20 | -0.90 | -9.89% | 150 | 880 |
0.78 | -0.02 | -2.50% | 1 | 303 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 85 |
17.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.02 | 0.00 | - | 37 | 0 |
3.66 | 0.00 | - | 19 | 749 | 2026-01-16 | 8.55 | 0.00 | - | 68 | 97 |