Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220617C00042000 | 2022-05-19 10:41AM EDT | 2022-06-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS220916C00042000 | 2022-05-17 3:43PM EDT | 2022-09-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS230120C00042000 | 2022-05-11 11:48AM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS240119C00042000 | 2022-05-20 10:52AM EDT | 2024-01-19 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220617P00042000 | 2022-05-19 1:11PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MOS220916P00042000 | 2022-05-20 3:48PM EDT | 2022-09-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
MOS230120P00042000 | 2022-05-10 10:49AM EDT | 2023-01-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MOS240119P00042000 | 2022-05-20 3:48PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |