Italia markets open in 43 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
27.031,67 +292,64 (+1,09%) EUR/USD
1,0602 +0,0040 (+0,38%) BTC-EUR
28.632,89 +699,05 (+2,50%) CMC Crypto 200
677,79 +4,42 (+0,66%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220617C00042000 | 2022-05-19 10:41AM EDT | 2022-06-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS220916C00042000 | 2022-05-17 3:43PM EDT | 2022-09-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS230120C00042000 | 2022-05-11 11:48AM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240119C00042000 | 2022-05-20 10:52AM EDT | 2024-01-19 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220617P00042000 | 2022-05-19 1:11PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS220916P00042000 | 2022-05-20 3:48PM EDT | 2022-09-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| MOS230120P00042000 | 2022-05-10 10:49AM EDT | 2023-01-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS240119P00042000 | 2022-05-20 3:48PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
