The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221209C00042000 | 2022-11-23 11:38AM EST | 2022-12-09 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS230120C00042000 | 2022-11-16 1:51PM EST | 2023-01-20 | 9.70 | 9.60 | 9.95 | 0.00 | - | 5 | 467 | 57.20% |
| MOS240119C00042000 | 2022-11-16 1:59PM EST | 2024-01-19 | 15.80 | 15.75 | 16.05 | 0.00 | - | 1 | 53 | 56.64% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202P00042000 | 2022-11-29 9:43AM EST | 2022-12-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MOS221209P00042000 | 2022-11-29 9:34AM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS221216P00042000 | 2022-11-25 11:22AM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MOS221223P00042000 | 2022-11-15 2:53PM EST | 2022-12-23 | 0.54 | 0.30 | 0.37 | 0.00 | - | 1 | 97 | 58.11% |
| MOS221230P00042000 | 2022-11-28 3:09PM EST | 2022-12-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MOS230120P00042000 | 2022-11-29 3:59PM EST | 2023-01-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| MOS240119P00042000 | 2022-11-23 12:00PM EST | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
