Italia markets open in 4 hours 12 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,31+0,09 (+0,17%)
Alla chiusura: 04:03PM EDT
52,35 +0,04 (+0,08%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812C000470002022-08-08 2:19PM EDT2022-08-125.355.105.70-0.54-9.17%12166.02%
MOS220819C000470002022-08-08 2:21PM EDT2022-08-195.565.555.85-0.86-13.40%7849259.08%
MOS220826C000470002022-08-02 10:53AM EDT2022-08-266.305.756.250.00-1756.84%
MOS220902C000470002022-07-27 3:15PM EDT2022-09-025.806.106.700.00--158.64%
MOS220916C000470002022-08-08 10:06AM EDT2022-09-167.456.606.90+0.15+2.05%149153.66%
MOS230120C000470002022-08-08 3:06PM EDT2023-01-2010.3510.1010.50-0.15-1.43%131855.48%
MOS240119C000470002022-08-08 11:39AM EDT2024-01-1915.6015.0016.15-0.20-1.27%117654.44%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812P000470002022-08-08 3:28PM EDT2022-08-120.090.060.12-0.05-35.71%113766.02%
MOS220819P000470002022-08-08 3:08PM EDT2022-08-190.390.330.41-0.06-13.33%7827258.11%
MOS220826P000470002022-07-26 9:42AM EDT2022-08-261.850.590.940.00-34259.28%
MOS220902P000470002022-08-08 3:05PM EDT2022-09-020.950.861.07-2.48-72.30%1255.52%
MOS220909P000470002022-08-03 10:37AM EDT2022-09-091.301.031.370.00-2454.20%
MOS220916P000470002022-08-08 11:07AM EDT2022-09-161.441.371.56-0.13-8.28%2125854.15%
MOS230120P000470002022-08-08 2:57PM EDT2023-01-204.704.504.80+0.20+4.44%782152.78%
MOS240119P000470002022-08-05 3:21PM EDT2024-01-198.908.559.400.00-417750.59%