Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,19-1,12 (-2,27%)
Alla chiusura: 04:03PM EST
48,30 +0,11 (+0,23%)
Dopo ore: 05:10PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221209C000470002022-12-05 12:10PM EST2022-12-091.891.781.85-0.86-31.27%13950.49%
MOS221216C000470002022-12-02 11:45AM EST2022-12-163.652.392.510.00-1352.10%
MOS221223C000470002022-11-07 12:47PM EST2022-12-235.262.632.930.00--652.78%
MOS230106C000470002022-12-02 3:03PM EST2023-01-064.503.253.500.00-1150.24%
MOS230120C000470002022-12-05 3:40PM EST2023-01-204.004.004.10-0.74-15.61%5959250.29%
MOS240119C000470002022-11-23 9:49AM EST2024-01-1912.6611.2511.450.00-1018854.05%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221209P000470002022-12-05 3:49PM EST2022-12-090.590.560.60+0.21+55.26%8932549.22%
MOS221216P000470002022-12-05 12:17PM EST2022-12-161.101.151.23+0.21+23.60%17414850.00%
MOS221223P000470002022-12-05 3:27PM EST2022-12-231.471.441.60+0.30+25.64%725949.51%
MOS221230P000470002022-12-02 9:30AM EST2022-12-301.751.661.850.00-21747.36%
MOS230106P000470002022-12-05 3:27PM EST2023-01-062.011.982.16+0.31+18.24%2947.56%
MOS230113P000470002022-12-01 11:40AM EST2023-01-132.072.262.48+0.12+6.15%1248.39%
MOS230120P000470002022-12-05 3:57PM EST2023-01-202.542.542.58+0.38+17.59%2331,11246.14%
MOS240119P000470002022-11-30 12:00PM EST2024-01-197.908.208.400.00-130545.02%