Italia markets open in 4 hours 12 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,31+0,09 (+0,17%)
Alla chiusura: 04:03PM EDT
52,35 +0,04 (+0,08%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812C000480002022-08-05 3:47PM EDT2022-08-124.514.154.700.00-422958.98%
MOS220819C000480002022-08-08 2:19PM EDT2022-08-194.774.655.05-0.50-9.49%839657.52%
MOS220826C000480002022-08-05 2:09PM EDT2022-08-265.495.005.400.00-118155.66%
MOS220902C000480002022-08-05 11:22AM EDT2022-09-025.905.305.750.00-1554.88%
MOS220909C000480002022-07-29 11:26AM EDT2022-09-096.065.605.900.00-1152.98%
MOS220916C000480002022-08-08 12:41PM EDT2022-09-165.555.806.20-0.25-4.31%1513952.39%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812P000480002022-08-08 3:15PM EDT2022-08-120.150.070.19-0.10-40.00%13723960.74%
MOS220819P000480002022-08-08 3:41PM EDT2022-08-190.530.460.56-0.07-11.67%4853956.30%
MOS220826P000480002022-08-08 10:14AM EDT2022-08-260.840.770.96-0.04-4.55%111954.93%
MOS220902P000480002022-08-08 10:57AM EDT2022-09-021.300.971.410.00-216554.30%
MOS220909P000480002022-08-04 11:44AM EDT2022-09-091.511.321.650.00-18653.91%
MOS220916P000480002022-08-08 1:38PM EDT2022-09-161.781.511.84-0.09-4.81%382,48052.15%