Italia markets open in 4 hours 14 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,21-0,18 (-0,33%)
Alla chiusura: 04:03PM EDT
54,09 -0,12 (-0,22%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220819C000490002022-08-16 12:27PM EDT2022-08-195.775.055.400.00-212264.06%
MOS220826C000490002022-08-12 3:35PM EDT2022-08-266.335.305.900.00-55862.11%
MOS220902C000490002022-08-12 1:46PM EDT2022-09-026.385.655.950.00-2653.96%
MOS220909C000490002022-08-15 9:44AM EDT2022-09-095.055.806.150.00-3354.44%
MOS220916C000490002022-08-17 12:30PM EDT2022-09-166.046.156.45+0.80+15.27%130450.98%
MOS220923C000490002022-08-10 1:37PM EDT2022-09-237.156.106.950.00--150.20%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220819P000490002022-08-17 2:14PM EDT2022-08-190.040.040.13-0.03-42.86%115087.50%
MOS220826P000490002022-08-17 12:49PM EDT2022-08-260.330.240.35+0.05+17.86%37156.84%
MOS220902P000490002022-08-17 11:43AM EDT2022-09-020.630.520.82+0.02+3.28%50051656.69%
MOS220909P000490002022-08-17 1:14PM EDT2022-09-090.850.670.96-0.30-26.09%72051.22%
MOS220916P000490002022-08-17 12:36PM EDT2022-09-161.151.031.14+0.08+7.48%91,50450.88%
MOS220923P000490002022-08-17 11:44AM EDT2022-09-231.511.271.48+0.13+9.42%1451.32%
MOS220930P000490002022-08-17 11:44AM EDT2022-09-301.711.231.98+0.17+11.04%131350.90%