Italia markets open in 2 hours 35 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.909,58 -118,26 (-0,42%) EUR/USD
1,0358 +0,0024 (+0,23%) BTC-EUR
16.299,80 +247,70 (+1,54%) CMC Crypto 200
400,75 +12,02 (+3,09%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202C00049000 | 2022-11-29 3:42PM EST | 2022-12-02 | 1.90 | 1.94 | 2.15 | +0.19 | +11.11% | 6 | 135 | 51.95% |
| MOS221209C00049000 | 2022-11-29 3:30PM EST | 2022-12-09 | 2.40 | 2.52 | 2.66 | -0.39 | -13.98% | 5 | 9 | 50.20% |
| MOS221216C00049000 | 2022-11-28 10:51AM EST | 2022-12-16 | 3.86 | 3.10 | 3.20 | 0.00 | - | 1 | 11 | 50.73% |
| MOS221223C00049000 | 2022-11-28 1:43PM EST | 2022-12-23 | 3.73 | 3.40 | 3.65 | 0.00 | - | 1 | 13 | 50.39% |
| MOS221230C00049000 | 2022-11-23 11:05AM EST | 2022-12-30 | 3.30 | 3.65 | 3.90 | 0.00 | - | 1 | 12 | 51.03% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202P00049000 | 2022-11-29 2:11PM EST | 2022-12-02 | 0.46 | 0.37 | 0.43 | -0.25 | -35.21% | 68 | 162 | 58.01% |
| MOS221209P00049000 | 2022-11-29 3:45PM EST | 2022-12-09 | 0.99 | 0.89 | 1.00 | +0.14 | +16.47% | 4 | 36 | 50.73% |
| MOS221216P00049000 | 2022-11-29 11:25AM EST | 2022-12-16 | 1.60 | 1.46 | 1.59 | +0.05 | +3.23% | 155 | 56 | 53.32% |
| MOS221223P00049000 | 2022-11-18 2:44PM EST | 2022-12-23 | 3.15 | 1.77 | 1.95 | 0.00 | - | 12 | 23 | 51.71% |
| MOS221230P00049000 | 2022-11-28 9:32AM EST | 2022-12-30 | 2.08 | 1.98 | 2.24 | 0.00 | - | 1 | 9 | 52.27% |
| MOS230106P00049000 | 2022-11-25 12:27PM EST | 2023-01-06 | 2.12 | 2.19 | 2.48 | 0.00 | - | 3 | 3 | 51.05% |
© 2022 Yahoo. Tutti i diritti riservati.
