Italia markets open in 4 hours 14 minutes
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.979,17 -243,60 (-0,83%) EUR/USD
1,0184 +0,0004 (+0,04%) BTC-EUR
23.029,55 -731,71 (-3,08%) CMC Crypto 200
557,65 -15,16 (-2,65%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220819C00049000 | 2022-08-16 12:27PM EDT | 2022-08-19 | 5.77 | 5.05 | 5.40 | 0.00 | - | 2 | 122 | 64.06% |
| MOS220826C00049000 | 2022-08-12 3:35PM EDT | 2022-08-26 | 6.33 | 5.30 | 5.90 | 0.00 | - | 5 | 58 | 62.11% |
| MOS220902C00049000 | 2022-08-12 1:46PM EDT | 2022-09-02 | 6.38 | 5.65 | 5.95 | 0.00 | - | 2 | 6 | 53.96% |
| MOS220909C00049000 | 2022-08-15 9:44AM EDT | 2022-09-09 | 5.05 | 5.80 | 6.15 | 0.00 | - | 3 | 3 | 54.44% |
| MOS220916C00049000 | 2022-08-17 12:30PM EDT | 2022-09-16 | 6.04 | 6.15 | 6.45 | +0.80 | +15.27% | 1 | 304 | 50.98% |
| MOS220923C00049000 | 2022-08-10 1:37PM EDT | 2022-09-23 | 7.15 | 6.10 | 6.95 | 0.00 | - | - | 1 | 50.20% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220819P00049000 | 2022-08-17 2:14PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.13 | -0.03 | -42.86% | 1 | 150 | 87.50% |
| MOS220826P00049000 | 2022-08-17 12:49PM EDT | 2022-08-26 | 0.33 | 0.24 | 0.35 | +0.05 | +17.86% | 3 | 71 | 56.84% |
| MOS220902P00049000 | 2022-08-17 11:43AM EDT | 2022-09-02 | 0.63 | 0.52 | 0.82 | +0.02 | +3.28% | 500 | 516 | 56.69% |
| MOS220909P00049000 | 2022-08-17 1:14PM EDT | 2022-09-09 | 0.85 | 0.67 | 0.96 | -0.30 | -26.09% | 7 | 20 | 51.22% |
| MOS220916P00049000 | 2022-08-17 12:36PM EDT | 2022-09-16 | 1.15 | 1.03 | 1.14 | +0.08 | +7.48% | 9 | 1,504 | 50.88% |
| MOS220923P00049000 | 2022-08-17 11:44AM EDT | 2022-09-23 | 1.51 | 1.27 | 1.48 | +0.13 | +9.42% | 1 | 4 | 51.32% |
| MOS220930P00049000 | 2022-08-17 11:44AM EDT | 2022-09-30 | 1.71 | 1.23 | 1.98 | +0.17 | +11.04% | 13 | 13 | 50.90% |
© 2022 Yahoo. Tutti i diritti riservati.
