Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,37+1,76 (+3,78%)
Al 01:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000540002022-06-27 11:18AM EDT2022-07-010.130.110.13+0.04+44.44%157064.06%
MOS220708C000540002022-06-27 12:47PM EDT2022-07-080.350.320.35+0.07+25.00%122554.39%
MOS220715C000540002022-06-27 12:00PM EDT2022-07-150.650.610.69+0.18+38.30%112054.35%
MOS220722C000540002022-06-27 9:36AM EDT2022-07-220.560.941.12-0.23-29.11%11156.15%
MOS220729C000540002022-06-27 11:07AM EDT2022-07-291.401.241.42+0.29+26.13%453356.06%
MOS220805C000540002022-06-27 11:37AM EDT2022-08-051.881.662.01+0.49+35.25%21159.91%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000540002022-06-27 12:47PM EDT2022-07-015.865.806.05-2.41-29.14%15781.25%
MOS220708P000540002022-06-23 12:04PM EDT2022-07-088.506.006.150.00-64959.77%
MOS220715P000540002022-06-22 10:52AM EDT2022-07-155.046.256.450.00--956.64%
MOS220722P000540002022-06-24 2:41PM EDT2022-07-228.176.657.050.00-14060.69%
MOS220729P000540002022-06-16 11:26AM EDT2022-07-295.906.907.450.00-54360.40%