Italia markets close in 6 hours 43 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,73+0,47 (+0,94%)
Alla chiusura: 04:04PM EST
50,70 -0,03 (-0,06%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202C000550002022-11-29 3:55PM EST2022-12-020.080.000.000.00-25025.00%
MOS221209C000550002022-11-29 3:39PM EST2022-12-090.290.000.000.00-57012.50%
MOS221216C000550002022-11-29 3:59PM EST2022-12-160.700.000.000.00-218012.50%
MOS221223C000550002022-11-29 11:05AM EST2022-12-230.970.000.000.00-206.25%
MOS221230C000550002022-11-29 3:35PM EST2022-12-301.170.000.000.00-306.25%
MOS230106C000550002022-11-29 3:26PM EST2023-01-061.400.000.000.00-306.25%
MOS230120C000550002022-11-29 3:49PM EST2023-01-201.960.000.000.00-5706.25%
MOS230317C000550002022-11-29 12:39PM EST2023-03-173.670.000.000.00-303.13%
MOS230616C000550002022-11-29 3:53PM EST2023-06-165.950.000.000.00-2903.13%
MOS240119C000550002022-11-29 3:06PM EST2024-01-199.580.000.000.00-1001.56%
MOS250117C000550002022-11-23 3:13PM EST2025-01-1713.900.000.000.00-101.56%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202P000550002022-11-29 12:59PM EST2022-12-025.050.000.000.00-800.00%
MOS221209P000550002022-11-29 10:31AM EST2022-12-094.600.000.000.00-700.00%
MOS221216P000550002022-11-29 3:08PM EST2022-12-165.350.000.000.00-800.00%
MOS221223P000550002022-11-14 12:32PM EST2022-12-234.555.205.450.00-3352.10%
MOS221230P000550002022-11-10 11:11AM EST2022-12-305.635.405.700.00-2550.68%
MOS230106P000550002022-11-29 10:51AM EST2023-01-065.740.000.000.00-700.00%
MOS230120P000550002022-11-28 3:29PM EST2023-01-206.650.000.000.00-600.00%
MOS230317P000550002022-11-28 3:27PM EST2023-03-178.150.000.000.00-2200.00%
MOS230616P000550002022-11-29 3:59PM EST2023-06-169.400.000.000.00-1700.00%
MOS240119P000550002022-11-16 12:04PM EST2024-01-1912.5611.7512.350.00-121245.21%
MOS250117P000550002022-11-28 11:30AM EST2025-01-1714.690.000.000.00-200.00%