Italia markets closed
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0482 -0,0093 (-0,88%) Bitcoin EUR
26.562,22 +685,92 (+2,65%) CMC Crypto 200
593,63 -9,91 (-1,64%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS231020C00055000 | 2023-09-20 10:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.54 | 0.00 | - | 2 | 103 | 122.27% |
| MOS231215C00055000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 250 | 52.83% |
| MOS240119C00055000 | 2023-03-13 11:54AM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS240315C00055000 | 2023-09-28 12:49PM EDT | 2024-03-15 | 0.24 | 0.20 | 0.24 | 0.00 | - | 1 | 0 | 40.33% |
| MOS240621C00055000 | 2023-09-26 1:14PM EDT | 2024-06-21 | 0.63 | 0.52 | 0.58 | 0.00 | - | 5 | 0 | 39.06% |
| MOS250117C00055000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00055000 | 2023-09-29 3:24PM EDT | 2026-01-16 | 3.58 | 1.92 | 3.55 | 0.00 | - | 1 | 59 | 40.62% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS231020P00055000 | 2023-05-18 10:10AM EDT | 2023-10-20 | 19.75 | 18.90 | 19.65 | 0.00 | - | 1 | 0 | 0.00% |
| MOS231215P00055000 | 2023-08-03 10:06AM EDT | 2023-12-15 | 15.50 | 15.15 | 15.50 | 0.00 | - | 1 | 4 | 0.00% |
| MOS240119P00055000 | 2023-03-08 11:08AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621P00055000 | 2023-09-11 9:44AM EDT | 2024-06-21 | 16.80 | 19.75 | 20.25 | 0.00 | - | 3 | 0 | 32.86% |
| MOS250117P00055000 | 2023-03-08 4:26PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116P00055000 | 2023-09-13 2:05PM EDT | 2026-01-16 | 18.84 | 20.00 | 20.80 | 0.00 | - | - | 1 | 24.16% |
© 2023 Yahoo. Tutti i diritti riservati.
