Italia markets open in 2 hours 34 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,95-3,22 (-5,26%)
Alla chiusura: 04:04PM EDT
58,29 +0,34 (+0,59%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527C000550002022-05-20 3:44PM EDT2022-05-273.710.000.00-2.29-38.17%1700.00%
MOS220603C000550002022-05-20 2:51PM EDT2022-06-034.050.000.00-3.95-49.37%200.00%
MOS220610C000550002022-05-18 3:34PM EDT2022-06-107.530.000.000.00-2500.00%
MOS220617C000550002022-05-20 3:52PM EDT2022-06-175.600.000.00-2.85-33.73%5900.00%
MOS220624C000550002022-05-17 2:21PM EDT2022-06-2411.970.000.000.00-1100.00%
MOS220701C000550002022-05-16 12:12AM EDT2022-07-017.000.000.000.00--00.00%
MOS220715C000550002022-05-20 3:53PM EDT2022-07-157.040.000.00+7.04-36500.00%
MOS220916C000550002022-05-20 3:33PM EDT2022-09-169.200.000.00-2.73-22.88%2300.00%
MOS221216C000550002022-05-20 2:23PM EDT2022-12-1611.130.000.00-5.23-31.97%200.00%
MOS230120C000550002022-05-20 3:49PM EDT2023-01-2012.400.000.00-2.65-17.61%8000.00%
MOS240119C000550002022-05-20 3:33PM EDT2024-01-1918.000.000.00-2.00-10.00%200.00%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527P000550002022-05-20 3:54PM EDT2022-05-271.120.000.00+0.55+96.49%172012.50%
MOS220603P000550002022-05-20 3:58PM EDT2022-06-031.680.000.00+0.66+64.71%806.25%
MOS220610P000550002022-05-20 1:03PM EDT2022-06-102.800.000.00+0.99+54.70%1106.25%
MOS220617P000550002022-05-20 3:56PM EDT2022-06-173.000.000.00+1.01+50.75%52806.25%
MOS220624P000550002022-05-17 3:52PM EDT2022-06-241.480.000.000.00-206.25%
MOS220701P000550002022-05-20 1:11PM EDT2022-07-014.170.000.00+4.17-303.13%
MOS220715P000550002022-05-20 3:55PM EDT2022-07-154.350.000.00+4.35-2803.13%
MOS220916P000550002022-05-20 3:28PM EDT2022-09-166.960.000.00+1.56+28.89%23203.13%
MOS221216P000550002022-05-20 2:06PM EDT2022-12-169.250.000.00+1.55+20.13%3201.56%
MOS230120P000550002022-05-20 2:31PM EDT2023-01-2010.000.000.00+1.62+19.33%6001.56%
MOS240119P000550002022-05-16 2:41PM EDT2024-01-1911.570.000.000.00-100.78%