Italia markets closed
Dow Jones
31.507,18 +6,50 (+0,02%) Nasdaq
11.561,54 -46,08 (-0,40%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0590 +0,0031 (+0,30%) BTC-EUR
19.597,82 -718,57 (-3,54%) CMC Crypto 200
451,98 -9,81 (-2,12%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701C00059000 | 2022-06-24 12:32PM EDT | 2022-07-01 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 74 | 83.98% |
| MOS220708C00059000 | 2022-06-23 11:21AM EDT | 2022-07-08 | 0.21 | 0.02 | 0.21 | 0.00 | - | 6 | 85 | 65.04% |
| MOS220715C00059000 | 2022-06-24 10:38AM EDT | 2022-07-15 | 0.17 | 0.17 | 0.23 | 0.00 | - | 1 | 63 | 58.01% |
| MOS220722C00059000 | 2022-06-16 3:10PM EDT | 2022-07-22 | 1.42 | 0.32 | 0.48 | 0.00 | - | 2 | 20 | 58.84% |
| MOS220729C00059000 | 2022-06-27 12:38PM EDT | 2022-07-29 | 0.54 | 0.50 | 0.74 | -1.54 | -74.04% | 5 | 1 | 59.28% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701P00059000 | 2022-06-22 3:40PM EDT | 2022-07-01 | 8.82 | 10.55 | 10.75 | 0.00 | - | 22 | 26 | 80.47% |
| MOS220708P00059000 | 2022-06-22 3:37PM EDT | 2022-07-08 | 8.86 | 10.50 | 10.90 | 0.00 | - | 2 | 6 | 71.29% |
| MOS220715P00059000 | 2022-06-22 10:52AM EDT | 2022-07-15 | 9.00 | 10.75 | 10.95 | 0.00 | - | - | 3 | 52.93% |
| MOS220722P00059000 | 2022-06-24 2:41PM EDT | 2022-07-22 | 12.65 | 10.85 | 11.20 | 0.00 | - | 1 | 24 | 54.88% |
© 2022 Yahoo. Tutti i diritti riservati.
