Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701C00064000 | 2022-06-17 12:14PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 131.64% |
MOS220708C00064000 | 2022-06-17 12:14PM EDT | 2022-07-08 | 0.16 | 0.01 | 0.31 | 0.00 | - | 5 | 5 | 92.58% |
MOS220722C00064000 | 2022-06-17 3:15PM EDT | 2022-07-22 | 0.55 | 0.04 | 0.24 | 0.00 | - | 2 | 1 | 61.33% |
MOS220729C00064000 | 2022-06-24 12:09PM EDT | 2022-07-29 | 0.29 | 0.20 | 0.39 | 0.00 | - | 2 | 12 | 63.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701P00064000 | 2022-06-21 2:36PM EDT | 2022-07-01 | 12.41 | 15.65 | 15.80 | 0.00 | - | 1 | 19 | 0.00% |
MOS220708P00064000 | 2022-06-16 1:35PM EDT | 2022-07-08 | 13.05 | 15.55 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
MOS220722P00064000 | 2022-06-09 9:36AM EDT | 2022-07-22 | 10.27 | 15.65 | 16.10 | 0.00 | - | - | 10 | 48.05% |