Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,81-0,19 (-0,40%)
Alla chiusura: 04:03PM EST
46,81 0,00 (0,00%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216C000650002022-12-09 10:19AM EST2022-12-160.020.000.020.00-252,57790.63%
MOS221223C000650002022-12-08 12:45PM EST2022-12-230.020.000.040.00-505169.53%
MOS221230C000650002022-12-09 2:08PM EST2022-12-300.060.010.08+0.02+50.00%605563.28%
MOS230106C000650002022-11-30 11:52AM EST2023-01-060.230.000.200.00--161.91%
MOS230120C000650002022-12-09 10:13AM EST2023-01-200.170.090.25+0.05+41.67%273,10355.47%
MOS230317C000650002022-12-09 3:47PM EST2023-03-170.650.600.64-0.04-5.80%52,02048.93%
MOS230616C000650002022-12-09 12:00PM EST2023-06-161.861.581.79+0.02+1.09%3122148.63%
MOS240119C000650002022-12-08 12:13PM EST2024-01-195.054.554.700.00-2012,05750.32%
MOS250117C000650002022-12-06 3:34PM EST2025-01-179.088.109.100.00-118651.25%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216P000650002022-11-30 3:15PM EST2022-12-1613.9517.9018.350.00-4220134.38%
MOS221223P000650002022-11-08 3:47PM EST2022-12-2312.2617.7518.300.00--389.06%
MOS230120P000650002022-12-07 2:57PM EST2023-01-2017.6917.9518.350.00-1046554.88%
MOS230317P000650002022-12-07 9:41AM EST2023-03-1718.0018.3518.600.00-29443.80%
MOS230616P000650002022-12-05 10:56AM EST2023-06-1617.7718.9019.300.00-106341.38%
MOS240119P000650002022-11-14 3:41PM EST2024-01-1917.3520.5521.150.00-35240.58%
MOS250117P000650002022-11-14 10:53AM EST2025-01-1720.1622.4023.700.00-1339.72%