Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,97+1,36 (+2,92%)
Al 01:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000650002022-06-27 9:37AM EDT2022-07-010.010.000.02-0.01-50.00%5445100.00%
MOS220708C000650002022-06-24 9:45AM EDT2022-07-080.090.010.100.00-56080.47%
MOS220715C000650002022-06-27 12:27PM EDT2022-07-150.040.030.05-0.03-42.86%9015,09660.94%
MOS220722C000650002022-06-27 12:34PM EDT2022-07-220.150.090.19+0.01+7.14%310363.67%
MOS220729C000650002022-06-21 2:13PM EDT2022-07-290.550.160.320.00-354962.89%
MOS220819C000650002022-06-27 12:42PM EDT2022-08-190.570.550.64+0.09+18.75%493460.84%
MOS220916C000650002022-06-27 12:26PM EDT2022-09-161.000.991.10+0.15+17.65%2810,22858.15%
MOS221216C000650002022-06-24 10:35AM EDT2022-12-162.502.572.790.00-752756.59%
MOS230120C000650002022-06-27 1:27PM EDT2023-01-203.253.103.30+0.50+18.18%1763,59055.79%
MOS240119C000650002022-06-27 1:28PM EDT2024-01-198.157.858.20+0.87+11.95%7839554.73%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000650002022-06-24 12:36PM EDT2022-07-0117.8216.6516.900.00-51810.00%
MOS220708P000650002022-05-31 12:00PM EDT2022-07-085.6416.5517.000.00--00.00%
MOS220715P000650002022-06-24 2:59PM EDT2022-07-1517.4016.7516.95-1.16-6.25%14960.00%
MOS220722P000650002022-06-17 3:30PM EDT2022-07-2214.8416.7017.000.00-770.00%
MOS220819P000650002022-06-24 2:59PM EDT2022-08-1917.7017.0017.30-1.14-6.05%12150.39%
MOS220916P000650002022-06-24 12:22PM EDT2022-09-1618.2217.4517.750.00-21,29352.05%
MOS221216P000650002022-06-24 12:25PM EDT2022-12-1619.7018.9019.250.00-1114950.71%
MOS230120P000650002022-06-23 3:47PM EDT2023-01-2021.6019.2519.600.00-1190950.73%
MOS240119P000650002022-06-13 9:55AM EDT2024-01-1921.9022.5523.200.00-13846.92%