Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | +0.02 | +200.00% | 2 | 427 | 2022-07-01 | 19.00 | +2.03 | +11.96% | 1 | 32 |
0.04 | -0.06 | -60.00% | 5 | 60 | 2022-07-08 | 5.64 | 0.00 | - | - | 0 |
0.04 | -0.01 | -20.00% | 7 | 4,497 | 2022-07-15 | 16.97 | 0.00 | - | 1 | 492 |
0.18 | 0.00 | - | 5 | 95 | 2022-07-22 | 14.84 | 0.00 | - | 7 | 7 |
0.39 | 0.00 | - | 1 | 48 | 2022-07-29 | - | - | - | - | - |
0.41 | -0.09 | -18.00% | 30 | 973 | 2022-08-19 | 17.19 | 0.00 | - | 1 | 23 |
0.82 | -0.19 | -18.81% | 20 | 10,249 | 2022-09-16 | 19.35 | +1.51 | +8.46% | 3 | 1,100 |
2.15 | -0.35 | -14.00% | 14 | 578 | 2022-12-16 | 19.95 | 0.00 | - | 2 | 148 |
2.88 | -0.35 | -10.84% | 15 | 3,432 | 2023-01-20 | 21.60 | 0.00 | - | 11 | 909 |
7.27 | -1.31 | -15.27% | 2 | 1,465 | 2024-01-19 | 21.90 | 0.00 | - | 1 | 38 |