Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701C00067000 | 2022-06-21 9:46AM EDT | 2022-07-01 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 33 | 148.44% |
MOS220708C00067000 | 2022-06-03 9:35AM EDT | 2022-07-08 | 1.62 | 0.02 | 0.29 | 0.00 | - | 1 | 1 | 103.32% |
MOS220722C00067000 | 2022-06-10 9:39AM EDT | 2022-07-22 | 0.85 | 0.01 | 0.21 | 0.00 | - | - | 1 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701P00067000 | 2022-06-21 2:36PM EDT | 2022-07-01 | 15.38 | 18.65 | 18.95 | 0.00 | - | - | 1 | 0.00% |
MOS220708P00067000 | 2022-06-08 12:53PM EDT | 2022-07-08 | 10.65 | 18.50 | 19.00 | 0.00 | - | - | 1 | 0.00% |
MOS220722P00067000 | 2022-06-22 10:18AM EDT | 2022-07-22 | 17.02 | 18.65 | 19.00 | 0.00 | - | - | 2 | 0.00% |