Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,26+1,65 (+3,54%)
Al 02:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000800002022-06-17 3:37PM EDT2022-07-010.040.000.020.00-144156.25%
MOS220708C000800002022-06-22 3:04PM EDT2022-07-080.200.000.030.00-74104.69%
MOS220715C000800002022-06-24 12:54PM EDT2022-07-150.080.010.100.00-212697.66%
MOS220722C000800002022-06-17 10:57AM EDT2022-07-220.660.000.750.00-45113.87%
MOS220729C000800002022-06-13 3:56PM EDT2022-07-290.360.000.750.00--10101.07%
MOS220819C000800002022-06-24 12:54PM EDT2022-08-190.220.020.500.00-1273.63%
MOS220916C000800002022-06-24 2:44PM EDT2022-09-160.200.180.450.00-162,36962.01%
MOS221216C000800002022-06-24 9:56AM EDT2022-12-160.950.991.130.00-11,09556.10%
MOS230120C000800002022-06-27 10:58AM EDT2023-01-201.451.221.39+0.40+38.10%11,08054.18%
MOS240119C000800002022-06-24 1:06PM EDT2024-01-194.904.905.400.00-119553.08%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220715P000800002022-06-24 3:27PM EDT2022-07-1533.3231.5532.100.00-12103.52%
MOS220819P000800002022-06-24 3:27PM EDT2022-08-1933.2931.7532.150.00-1171.00%
MOS220916P000800002022-06-27 9:36AM EDT2022-09-1633.1031.7532.25-1.21-3.53%628559.86%
MOS221216P000800002022-06-07 2:49PM EDT2022-12-1625.8032.4032.650.00-333352.05%
MOS230120P000800002022-06-07 11:45AM EDT2023-01-2025.9532.5532.800.00-19051.22%
MOS240119P000800002022-04-25 11:54AM EDT2024-01-1928.0026.5530.050.00-220.00%