Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240816C00000500 | 2024-06-27 9:46AM EDT | 2024-08-16 | 4.13 | 4.25 | 5.90 | 0.00 | - | - | 2 | 1,109.38% |
MPW241018C00000500 | 2024-07-19 2:22PM EDT | 2024-10-18 | 4.30 | 4.45 | 5.85 | 0.00 | - | 2 | 4 | 650.00% |
MPW250117C00000500 | 2024-07-12 12:16PM EDT | 2025-01-17 | 4.09 | 4.30 | 5.90 | 0.00 | - | 22 | 57 | 404.69% |
MPW260116C00000500 | 2024-07-23 9:58AM EDT | 2026-01-16 | 4.42 | 4.50 | 6.50 | 0.00 | - | 1 | 90 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 187.50% |
MPW260116P00000500 | 2024-07-24 12:41PM EDT | 2026-01-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 22 | 2,379 | 126.56% |