Italia markets open in 3 hours 36 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,81000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
4,8200 +0,01 (+0,21%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240621C000005002024-06-17 9:30AM EDT2024-06-214.333.904.650.00-133,400.00%
MPW240628C000005002024-06-10 12:57PM EDT2024-06-284.584.204.450.00-33700.00%
MPW240705C000005002024-06-10 1:02PM EDT2024-07-054.993.904.750.00-22537.50%
MPW240712C000005002024-06-12 10:48AM EDT2024-07-124.504.154.450.00-37771.88%
MPW240719C000005002024-06-10 1:12PM EDT2024-07-194.834.254.450.00-26481.25%
MPW240726C000005002024-06-10 1:17PM EDT2024-07-264.974.204.600.00--12531.25%
MPW241018C000005002024-06-05 9:36AM EDT2024-10-185.024.254.400.00-22200.00%
MPW250117C000005002024-06-12 10:16AM EDT2025-01-174.484.054.550.00-4055325.00%
MPW260116C000005002024-06-12 10:16AM EDT2026-01-164.583.604.900.00-40690.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240719P000005002024-03-06 11:29AM EDT2024-07-190.010.000.020.00-43,865375.00%
MPW250117P000005002024-02-05 4:20PM EDT2025-01-170.010.000.050.00-27165.63%
MPW260116P000005002024-06-04 9:30AM EDT2026-01-160.040.040.070.00-11,876119.53%