Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.619,04 +941,50 (+1,53%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816C00001000 | 2024-07-10 2:30PM EDT | 2024-08-16 | 3.39 | 4.10 | 5.40 | 0.00 | - | 5 | 18 | 887.50% |
| MPW241018C00001000 | 2024-07-10 9:35AM EDT | 2024-10-18 | 3.27 | 3.95 | 5.40 | 0.00 | - | 10 | 27 | 404.69% |
| MPW250117C00001000 | 2024-07-22 2:59PM EDT | 2025-01-17 | 3.85 | 3.90 | 5.40 | 0.00 | - | 1 | 49 | 271.09% |
| MPW260116C00001000 | 2024-07-25 2:34PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 2 | 295 | 98.44% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 378.13% |
| MPW241018P00001000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 121 | 256.25% |
| MPW250117P00001000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 240 | 11,696 | 135.94% |
| MPW260116P00001000 | 2024-07-24 3:11PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.25 | 0.00 | - | 26 | 3,203 | 119.53% |
© 2024 Yahoo. Tutti i diritti riservati.