Italia markets open in 3 hours 8 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,81000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
4,8200 +0,01 (+0,21%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240621C000010002024-06-07 3:07PM EDT2024-06-213.803.754.000.00-7801,175.00%
MPW240628C000010002024-06-10 12:58PM EDT2024-06-284.073.754.200.00-21834.38%
MPW240705C000010002024-06-10 1:04PM EDT2024-07-054.083.753.900.00-22368.75%
MPW240712C000010002024-06-10 1:09PM EDT2024-07-124.933.703.950.00-22312.50%
MPW240719C000010002024-06-07 1:42PM EDT2024-07-194.703.753.950.00-100328.13%
MPW240726C000010002024-06-10 1:15PM EDT2024-07-264.933.703.950.00--4246.88%
MPW240816C000010002024-06-07 1:41PM EDT2024-08-164.403.754.000.00-250264.06%
MPW241018C000010002024-06-17 11:22AM EDT2024-10-183.763.753.950.00-206165.63%
MPW250117C000010002024-06-07 3:07PM EDT2025-01-173.453.704.050.00-6515139.06%
MPW260116C000010002024-06-18 9:38AM EDT2026-01-163.903.804.70+0.05+1.30%40261166.02%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240719P000010002024-06-07 9:43AM EDT2024-07-190.010.000.030.00-1246,886275.00%
MPW240816P000010002024-05-06 9:55AM EDT2024-08-160.050.000.050.00--15215.63%
MPW241018P000010002024-06-03 9:59AM EDT2024-10-180.010.000.040.00-20121143.75%
MPW250117P000010002024-06-18 1:49PM EDT2025-01-170.050.020.050.00-1008,588121.88%
MPW260116P000010002024-06-17 12:28PM EDT2026-01-160.120.100.130.00-512,93598.44%