Italia Markets open in 8 hrs 3 mins

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8500+0,0500 (+1,04%)
Alla chiusura: 04:00PM EDT
4,8500 0,00 (0,00%)
Dopo ore: 06:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.50
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240628C000015002024-06-10 12:59PM EDT2024-06-283.852.933.750.00-221,243.75%
MPW240705C000015002024-06-10 1:05PM EDT2024-07-053.552.933.800.00-54331.25%
MPW240712C000015002024-06-10 1:08PM EDT2024-07-124.432.953.750.00-4450.00%
MPW240719C000015002024-06-10 11:37AM EDT2024-07-193.593.203.550.00-334246.88%
MPW240726C000015002024-06-10 1:16PM EDT2024-07-264.433.203.650.00--2276.56%
MPW241018C000015002024-04-15 2:01PM EDT2024-10-183.152.844.600.00-10248.44%
MPW250117C000015002024-06-11 1:08PM EDT2025-01-173.502.943.450.00-1112118.75%
MPW260116C000015002024-06-20 2:44PM EDT2026-01-163.503.004.000.00-110080.47%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240719P000015002024-05-20 3:02PM EDT2024-07-190.020.000.090.00-24,076276.56%
MPW240816P000015002024-05-16 11:33AM EDT2024-08-160.010.000.080.00--1,060187.50%
MPW241018P000015002024-06-06 11:41AM EDT2024-10-180.010.000.060.00-2,0532,022120.31%
MPW250117P000015002024-06-18 1:53PM EDT2025-01-170.070.010.08+0.01+16.67%134897.66%
MPW260116P000015002024-06-17 12:27PM EDT2026-01-160.220.180.230.00-198389.06%