Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240809C00001500 | 2024-07-15 3:24PM EDT | 2024-08-09 | 3.25 | 3.60 | 5.85 | 0.00 | - | 1 | 1 | 1,240.63% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 453.91% |
| MPW250117C00001500 | 2024-07-10 11:11AM EDT | 2025-01-17 | 2.82 | 3.30 | 3.95 | 0.00 | - | 5 | 12 | 148.44% |
| MPW260116C00001500 | 2024-07-22 1:06PM EDT | 2026-01-16 | 3.44 | 2.80 | 4.15 | 0.00 | - | 9 | 122 | 115.23% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1,060 | 315.63% |
| MPW241018P00001500 | 2024-07-11 2:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3,146 | 6,084 | 162.50% |
| MPW250117P00001500 | 2024-07-26 10:57AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.20 | -0.01 | -14.29% | 2 | 441 | 136.72% |
| MPW260116P00001500 | 2024-07-23 3:54PM EDT | 2026-01-16 | 0.22 | 0.18 | 0.27 | 0.00 | - | 1 | 1,220 | 98.44% |
© 2024 Yahoo. Tutti i diritti riservati.