Italia Markets open in 6 hrs 28 mins

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8500+0,0500 (+1,04%)
Alla chiusura: 04:00PM EDT
4,8493 -0,00 (-0,01%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240628C000020002024-06-10 1:01PM EDT2024-06-284.152.613.150.00-312500.00%
MPW240705C000020002024-06-10 1:06PM EDT2024-07-053.932.793.200.00-22446.88%
MPW240712C000020002024-06-10 1:07PM EDT2024-07-123.092.763.150.00-33317.19%
MPW240719C000020002024-06-10 11:37AM EDT2024-07-193.112.723.100.00-75165232.81%
MPW240726C000020002024-06-10 1:16PM EDT2024-07-263.932.573.300.00--2225.00%
MPW241018C000020002024-06-11 9:43AM EDT2024-10-182.952.782.970.00-53489.84%
MPW250117C000020002024-06-21 2:48PM EDT2025-01-172.842.802.980.00-123274.22%
MPW260116C000020002024-06-21 3:58PM EDT2026-01-162.902.293.000.00-531,71062.70%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240719P000020002024-06-24 10:32AM EDT2024-07-190.020.010.02-0.02-50.00%215,696175.00%
MPW240816P000020002024-06-13 3:45PM EDT2024-08-160.020.000.030.00-310,293121.88%
MPW241018P000020002024-06-24 2:04PM EDT2024-10-180.060.030.06+0.01+20.00%701,221101.56%
MPW250117P000020002024-06-24 3:39PM EDT2025-01-170.100.100.12-0.04-28.57%313,95894.92%
MPW260116P000020002024-06-24 11:58AM EDT2026-01-160.340.320.35-0.01-2.86%112,55583.98%