Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.566,70
+880,79(+1,43%)

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,31

+0,11

(+2,12%)

Alla chiusura: 04:00PM EDT

5,28

-0,03

(-0,56%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	% variazione	Volume	Open Interest	Volatilità implicita
MPW240816C00002000	2024-07-25 10:36AM EDT	2024-08-16	3.20	2.54	3.60	-	-	-	432.81%
MPW241018C00002000	2024-07-17 1:16PM EDT	2024-10-18	2.82	2.75	3.80	-	4	20	270.70%
MPW250117C00002000	2024-07-25 12:17PM EDT	2025-01-17	3.35	2.53	3.45	-	3	198	117.19%
MPW260116C00002000	2024-07-25 2:14PM EDT	2026-01-16	3.30	2.63	3.50	-	2	1,820	73.44%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MPW240802P00002000	2024-07-11 2:20PM EDT	2024-08-02	0.01	0.00	0.21	0.00	-	-	4	540.63%
MPW240809P00002000	2024-07-11 12:50PM EDT	2024-08-09	0.01	0.00	0.20	0.00	-	-	480	378.13%
MPW240816P00002000	2024-07-11 2:19PM EDT	2024-08-16	0.03	0.00	0.75	0.00	-	1,112	10,390	479.69%
MPW241018P00002000	2024-07-26 3:56PM EDT	2024-10-18	0.03	0.01	0.10	-0.02	-40.00%	6	1,723	132.81%
MPW250117P00002000	2024-07-24 3:22PM EDT	2025-01-17	0.10	0.09	0.13	0.00	-	64	18,856	109.38%
MPW260116P00002000	2024-07-26 2:03PM EDT	2026-01-16	0.32	0.28	0.53	0.00	-	16	6,114	98.05%