Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240809C00002500 | 2024-07-22 10:08AM EDT | 2024-08-09 | 2.30 | 2.40 | 4.85 | 0.00 | - | - | 1 | 703.13% |
| MPW240816C00002500 | 2024-07-17 3:49PM EDT | 2024-08-16 | 2.37 | 2.39 | 3.00 | 0.00 | - | 24 | 24 | 299.22% |
| MPW241018C00002500 | 2024-07-19 11:32AM EDT | 2024-10-18 | 2.21 | 2.01 | 3.10 | 0.00 | - | 1 | 9 | 174.22% |
| MPW250117C00002500 | 2024-07-25 10:10AM EDT | 2025-01-17 | 2.78 | 2.71 | 2.96 | 0.00 | - | 10 | 79 | 62.50% |
| MPW260116C00002500 | 2024-07-25 11:34AM EDT | 2026-01-16 | 2.92 | 1.43 | 5.50 | 0.00 | - | 500 | 1,317 | 100.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802P00002500 | 2024-07-15 11:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 6 | 431.25% |
| MPW240816P00002500 | 2024-07-25 2:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 6,161 | 153.13% |
| MPW240823P00002500 | 2024-07-08 3:33PM EDT | 2024-08-23 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 410.16% |
| MPW241018P00002500 | 2024-07-26 10:00AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 6,019 | 110.16% |
| MPW250117P00002500 | 2024-07-26 2:43PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.20 | +0.03 | +23.08% | 1 | 4,354 | 101.95% |
| MPW260116P00002500 | 2024-07-25 10:33AM EDT | 2026-01-16 | 0.48 | 0.41 | 0.70 | 0.00 | - | 1 | 1,636 | 91.80% |
© 2024 Yahoo. Tutti i diritti riservati.