Italia Markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,8500+0,0200 (+0,41%)
Alla chiusura: 04:00PM EDT
4,8700 +0,02 (+0,41%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240621C000025002024-06-07 3:07PM EDT2024-06-212.461.932.780.00-900212.50%
MPW240628C000025002024-06-07 1:44PM EDT2024-06-283.172.132.520.00-30328.13%
MPW240705C000025002024-05-23 3:57PM EDT2024-07-052.872.252.800.00--5270.31%
MPW240719C000025002024-06-07 1:41PM EDT2024-07-192.802.262.520.00-350139.06%
MPW240816C000025002024-06-12 3:59PM EDT2024-08-162.402.262.550.00-13111.72%
MPW241018C000025002024-06-10 1:51PM EDT2024-10-182.722.312.630.00-31497.66%
MPW250117C000025002024-05-16 3:24PM EDT2025-01-172.802.302.680.00-54578.13%
MPW260116C000025002024-06-12 9:34AM EDT2026-01-162.932.162.990.00-21,23056.25%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240621P000025002024-05-31 12:07PM EDT2024-06-210.010.000.010.00-22,332212.50%
MPW240719P000025002024-06-14 10:27AM EDT2024-07-190.020.010.05-0.01-33.33%17,118131.25%
MPW240816P000025002024-06-14 2:58PM EDT2024-08-160.050.020.05-0.03-37.50%4832101.56%
MPW241018P000025002024-06-14 3:54PM EDT2024-10-180.100.100.25-0.02-16.67%75,685110.55%
MPW250117P000025002024-06-13 9:51AM EDT2025-01-170.220.170.220.00-23,87187.50%
MPW260116P000025002024-06-13 12:25PM EDT2026-01-160.490.440.510.00-61,41177.73%