Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00006500 | 2024-07-23 11:43AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 81.25% |
| MPW240809C00006500 | 2024-07-26 1:17PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 11 | 247 | 67.19% |
| MPW240816C00006500 | 2024-07-26 3:23PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 589 | 177 | 73.44% |
| MPW240823C00006500 | 2024-07-26 3:19PM EDT | 2024-08-23 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 84 | 87 | 55.47% |
| MPW240830C00006500 | 2024-07-26 2:15PM EDT | 2024-08-30 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 75 | 208 | 62.11% |
| MPW240906C00006500 | 2024-07-26 2:33PM EDT | 2024-09-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | - | 54.30% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240809P00006500 | 2024-07-22 3:51PM EDT | 2024-08-09 | 1.64 | 0.46 | 2.14 | 0.00 | - | - | 1 | 107.03% |
© 2024 Yahoo. Tutti i diritti riservati.