Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00007000 | 2024-07-01 10:04AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 93.75% |
| MPW240809C00007000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 63 | 52 | 79.69% |
| MPW240816C00007000 | 2024-07-26 2:28PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 31 | 3,207 | 68.75% |
| MPW240823C00007000 | 2024-07-24 1:56PM EDT | 2024-08-23 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 225 | 71.88% |
| MPW240830C00007000 | 2024-07-26 12:55PM EDT | 2024-08-30 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 20 | 56.25% |
| MPW240906C00007000 | 2024-07-25 12:42PM EDT | 2024-09-06 | 0.08 | - | 0.19 | +0.03 | +60.00% | 1 | - | 91.02% |
| MPW240920C00007000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 45 | 418 | 58.98% |
| MPW241018C00007000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 57 | 19,145 | 59.77% |
| MPW250117C00007000 | 2024-07-26 3:41PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.46 | +0.12 | +40.00% | 112 | 6,986 | 60.06% |
| MPW260116C00007000 | 2024-07-26 3:59PM EDT | 2026-01-16 | 0.98 | 0.95 | 0.99 | +0.12 | +13.95% | 113 | 16,020 | 57.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240809P00007000 | 2024-07-24 12:39PM EDT | 2024-08-09 | 1.80 | 1.22 | 2.27 | 0.00 | - | 1 | 1 | 106.25% |
| MPW240816P00007000 | 2024-07-25 12:15PM EDT | 2024-08-16 | 1.70 | 1.52 | 1.81 | 0.00 | - | 15 | 487 | 109.38% |
| MPW240920P00007000 | 2024-07-23 10:27AM EDT | 2024-09-20 | 2.17 | 1.13 | 1.91 | 0.00 | - | - | 1 | 83.59% |
| MPW241018P00007000 | 2024-07-24 1:21PM EDT | 2024-10-18 | 1.87 | 1.80 | 2.13 | 0.00 | - | 81 | 360 | 74.80% |
| MPW250117P00007000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.28 | -0.44 | -16.99% | 10 | 349 | 68.95% |
| MPW260116P00007000 | 2024-07-26 3:02PM EDT | 2026-01-16 | 2.80 | 2.56 | 2.83 | +0.01 | +0.36% | 1 | 3,246 | 59.28% |
© 2024 Yahoo. Tutti i diritti riservati.