Italia markets close in 5 hours 30 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,8400-0,0900 (-1,83%)
Alla chiusura: 04:00PM EDT
4,9100 +0,07 (+1,45%)
Preborsa: 05:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240614C000070002024-06-04 9:31AM EDT2024-06-140.010.000.000.00-8050.00%
MPW240621C000070002024-06-11 3:57PM EDT2024-06-210.010.000.000.00-29050.00%
MPW240628C000070002024-06-10 11:49AM EDT2024-06-280.010.000.000.00-100050.00%
MPW240705C000070002024-06-04 1:53PM EDT2024-07-050.030.000.000.00-2050.00%
MPW240712C000070002024-06-04 2:05PM EDT2024-07-120.050.000.000.00-3025.00%
MPW240719C000070002024-06-12 3:25PM EDT2024-07-190.030.000.000.00-112025.00%
MPW240816C000070002024-06-12 3:21PM EDT2024-08-160.090.000.000.00-114025.00%
MPW241018C000070002024-06-12 3:35PM EDT2024-10-180.200.000.000.00-138012.50%
MPW250117C000070002024-06-12 3:59PM EDT2025-01-170.400.000.000.00-143012.50%
MPW260116C000070002024-06-12 3:27PM EDT2026-01-160.900.000.000.00-9806.25%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240614P000070002024-06-10 9:47AM EDT2024-06-141.860.000.000.00-200.00%
MPW240621P000070002024-06-11 2:35PM EDT2024-06-212.010.000.000.00-200.00%
MPW240628P000070002024-05-23 11:58AM EDT2024-06-281.750.000.000.00-600.00%
MPW240719P000070002024-06-11 2:35PM EDT2024-07-192.060.000.000.00-1600.00%
MPW240816P000070002024-06-12 9:39AM EDT2024-08-161.900.000.000.00-5400.00%
MPW241018P000070002024-06-11 12:12PM EDT2024-10-182.310.000.000.00-1400.00%
MPW250117P000070002024-06-11 10:28AM EDT2025-01-172.530.000.000.00-300.00%
MPW260116P000070002024-06-11 2:55PM EDT2026-01-162.810.000.000.00-2700.00%