Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 63 | 52 | 2024-08-09 | 1.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 31 | 3,207 | 2024-08-16 | 1.70 | 0.00 | - | 15 | 487 |
| 0.03 | 0.00 | - | 1 | 225 | 2024-08-23 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 20 | 2024-08-30 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 45 | 418 | 2024-09-20 | 2.17 | 0.00 | - | - | 1 |
| 0.15 | +0.01 | +7.14% | 57 | 19,145 | 2024-10-18 | 1.87 | 0.00 | - | 81 | 360 |
| 0.42 | +0.12 | +40.00% | 112 | 6,986 | 2025-01-17 | 2.15 | -0.44 | -16.99% | 10 | 349 |
| 0.98 | +0.12 | +13.95% | 113 | 16,020 | 2026-01-16 | 2.80 | +0.01 | +0.36% | 1 | 3,246 |
© 2024 Yahoo. Tutti i diritti riservati.