Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240816C00009000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 118.75% |
MPW241018C00009000 | 2024-07-26 3:50PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 22 | 371 | 59.38% |
MPW250117C00009000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.18 | +0.02 | +18.18% | 18 | 2,264 | 59.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW241018P00009000 | 2024-07-23 1:05PM EDT | 2024-10-18 | 4.15 | 2.85 | 3.90 | 0.00 | - | 1 | 19 | 98.05% |
MPW250117P00009000 | 2024-07-15 9:30AM EDT | 2025-01-17 | 4.60 | 3.65 | 4.35 | 0.00 | - | 2 | 25 | 77.34% |