Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00003000 | 2024-07-17 3:46PM EDT | 2024-08-02 | 1.83 | 2.22 | 2.37 | 0.00 | - | - | 7 | 296.88% |
| MPW240809C00003000 | 2024-07-18 12:51PM EDT | 2024-08-09 | 1.84 | 2.20 | 2.51 | 0.00 | - | 1 | 1 | 195.31% |
| MPW240816C00003000 | 2024-07-17 3:49PM EDT | 2024-08-16 | 1.94 | 1.64 | 2.40 | 0.00 | - | 1 | 106 | 190.63% |
| MPW240920C00003000 | 2024-07-25 12:10PM EDT | 2024-09-20 | 2.33 | 2.22 | 2.52 | 0.00 | - | 10 | 14 | 104.69% |
| MPW241018C00003000 | 2024-07-24 11:03AM EDT | 2024-10-18 | 2.14 | 1.51 | 2.69 | 0.00 | - | 7 | 916 | 158.20% |
| MPW250117C00003000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 2.39 | 2.35 | 2.52 | +0.06 | +2.58% | 11 | 3,040 | 72.66% |
| MPW260116C00003000 | 2024-07-26 10:20AM EDT | 2026-01-16 | 2.60 | 2.51 | 2.73 | -0.08 | -2.99% | 21 | 3,441 | 57.23% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802P00003000 | 2024-07-25 1:17PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,027 | 187.50% |
| MPW240809P00003000 | 2024-07-25 2:15PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.07 | 0.00 | - | 445 | 1,273 | 184.38% |
| MPW240816P00003000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | +0.02 | +50.00% | 244 | 46,805 | 146.88% |
| MPW240823P00003000 | 2024-07-24 11:34AM EDT | 2024-08-23 | 0.03 | 0.00 | 0.08 | 0.00 | - | 31 | 401 | 134.38% |
| MPW240830P00003000 | 2024-07-22 1:04PM EDT | 2024-08-30 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 1 | 313.28% |
| MPW240920P00003000 | 2024-07-25 2:07PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 51 | 100.00% |
| MPW241018P00003000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 146 | 21,932 | 103.13% |
| MPW250117P00003000 | 2024-07-26 2:27PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.30 | +0.03 | +13.04% | 354 | 34,547 | 94.14% |
| MPW260116P00003000 | 2024-07-24 1:39PM EDT | 2026-01-16 | 0.60 | 0.58 | 0.69 | -0.09 | -13.04% | 2 | 8,447 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.