MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:3.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616C00003000 | 2023-05-16 10:28AM EDT | 2023-06-16 | 4.25 | 4.85 | 4.95 | 0.00 | - | 2 | 15 | 221.88% |
| MPW230721C00003000 | 2023-05-22 11:46AM EDT | 2023-07-21 | 4.80 | 4.85 | 4.95 | 0.00 | - | 1 | 7 | 134.38% |
| MPW230915C00003000 | 2023-05-15 2:20PM EDT | 2023-09-15 | 4.44 | 4.80 | 5.05 | 0.00 | - | 1 | 2 | 71.88% |
| MPW231020C00003000 | 2023-05-17 9:50AM EDT | 2023-10-20 | 4.30 | 4.80 | 4.95 | 0.00 | - | 30 | 8 | 82.03% |
| MPW240119C00003000 | 2023-05-16 10:40AM EDT | 2024-01-19 | 4.25 | 4.80 | 5.05 | 0.00 | - | 20 | 177 | 50.00% |
| MPW250117C00003000 | 2023-05-26 12:27PM EDT | 2025-01-17 | 4.75 | 4.80 | 5.05 | +0.15 | +3.26% | 1 | 979 | 55.27% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616P00003000 | 2023-05-18 10:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 119 | 175.00% |
| MPW230721P00003000 | 2023-05-24 11:47AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 736 | 129.69% |
| MPW230915P00003000 | 2023-05-19 10:59AM EDT | 2023-09-15 | 0.10 | 0.08 | 0.09 | -0.01 | -9.09% | 5 | 779 | 116.41% |
| MPW231020P00003000 | 2023-05-25 3:27PM EDT | 2023-10-20 | 0.12 | 0.05 | 0.23 | 0.00 | - | 2 | 1,075 | 114.45% |
| MPW240119P00003000 | 2023-05-26 3:51PM EDT | 2024-01-19 | 0.17 | 0.18 | 0.22 | -0.04 | -19.05% | 7 | 2,954 | 99.02% |
| MPW240419P00003000 | 2023-05-24 2:58PM EDT | 2024-04-19 | 0.29 | 0.26 | 0.34 | 0.00 | - | 2 | 242 | 95.51% |
| MPW250117P00003000 | 2023-05-26 3:02PM EDT | 2025-01-17 | 0.53 | 0.48 | 0.59 | -0.02 | -3.64% | 3 | 6,056 | 87.70% |
© 2023 Yahoo. Tutti i diritti riservati.