Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,01-0,11 (-2,15%)
Alla chiusura: 04:00PM EDT
5,01 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240524C000030002024-05-17 3:41PM EDT2024-05-242.031.962.43-0.90-30.72%50307387.50%
MPW240531C000030002024-05-13 10:33AM EDT2024-05-313.251.212.200.00-123276.56%
MPW240607C000030002024-05-13 3:50PM EDT2024-06-072.162.002.39-0.33-13.25%300300224.22%
MPW240621C000030002024-05-15 3:47PM EDT2024-06-212.442.002.300.00-1041,141157.81%
MPW240719C000030002024-05-17 11:55AM EDT2024-07-192.181.882.21-0.03-1.36%1061480.47%
MPW240816C000030002024-05-14 9:42AM EDT2024-08-163.371.892.300.00-255683.59%
MPW241018C000030002024-05-17 12:33PM EDT2024-10-182.322.032.30+0.12+5.45%2013477.73%
MPW250117C000030002024-05-16 3:18PM EDT2025-01-172.322.132.310.00-22,92468.75%
MPW260116C000030002024-05-17 2:28PM EDT2026-01-162.502.132.58+0.03+1.21%313,44453.52%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240524P000030002024-05-17 1:54PM EDT2024-05-240.010.000.080.00-44,908250.00%
MPW240531P000030002024-05-16 1:03PM EDT2024-05-310.030.000.060.00-163643165.63%
MPW240607P000030002024-05-17 3:10PM EDT2024-06-070.020.020.04+0.01+100.00%1102134.38%
MPW240614P000030002024-05-16 10:47AM EDT2024-06-140.060.000.530.00-147222.66%
MPW240621P000030002024-05-17 3:28PM EDT2024-06-210.050.050.06-0.02-28.57%271,548120.31%
MPW240628P000030002024-05-15 3:02PM EDT2024-06-280.100.000.150.00-2465118.75%
MPW240719P000030002024-05-17 3:48PM EDT2024-07-190.100.100.120.00-1921,113108.59%
MPW240816P000030002024-05-17 3:54PM EDT2024-08-160.190.080.21+0.01+5.56%201,25298.83%
MPW241018P000030002024-05-17 3:39PM EDT2024-10-180.270.240.32+0.01+3.85%246,62997.27%
MPW250117P000030002024-05-17 2:21PM EDT2025-01-170.360.350.38+0.02+5.88%726,70586.72%
MPW260116P000030002024-05-17 2:10PM EDT2026-01-160.680.660.79-0.02-2.86%377,30378.71%