Italia markets close in 7 hours 53 minutes
FTSE MIB
33.769,21 +136,50 (+0,41%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,54 -0,15 (-0,18%) Bitcoin EUR
57.237,77 -2.256,32 (-3,79%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419C00003000 | 2024-04-17 1:30PM EDT | 2024-04-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MPW240426C00003000 | 2024-04-05 12:04PM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240503C00003000 | 2024-04-15 10:28AM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MPW240510C00003000 | 2024-04-15 9:46AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240517C00003000 | 2024-04-17 11:43AM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPW240621C00003000 | 2024-04-12 1:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240719C00003000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MPW240816C00003000 | 2024-04-15 11:18AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW241018C00003000 | 2024-04-17 3:31PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW250117C00003000 | 2024-04-16 11:05AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MPW260116C00003000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240419P00003000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| MPW240426P00003000 | 2024-04-17 12:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240503P00003000 | 2024-04-17 11:03AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240510P00003000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| MPW240517P00003000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,288 | 0 | 50.00% |
| MPW240524P00003000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240531P00003000 | 2024-04-15 1:14PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| MPW240621P00003000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 25.00% |
| MPW240719P00003000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| MPW240816P00003000 | 2024-04-17 3:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| MPW241018P00003000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPW250117P00003000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MPW260116P00003000 | 2024-04-17 1:20PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.