Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.930,22 -1.075,03 (-1,79%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 139 | 2,185 |
| 1.08 | 0.00 | - | 3 | 11 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 24 | 1,264 |
| 1.19 | +0.09 | +8.18% | 102 | 0 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 98 | 4,948 |
| 1.38 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 251 | 629 |
| 1.21 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 55 | 0 |
| 1.16 | -0.04 | -3.33% | 38 | 0 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 306 | 1,211 |
| 1.14 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.24 | +0.01 | +4.35% | 5 | 0 |
| 1.33 | 0.00 | - | 25 | 105 | 2024-08-16 | 0.31 | 0.00 | - | 26 | 3,690 |
| 1.54 | 0.00 | - | 3 | 48 | 2024-10-18 | 0.49 | 0.00 | - | 82 | 5,592 |
| 1.50 | -0.06 | -3.85% | 5 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 12 | 1,622 |
| 2.19 | 0.00 | - | 2 | 2,989 | 2026-01-16 | 0.96 | 0.00 | - | 5 | 987 |
© 2024 Yahoo. Tutti i diritti riservati.