Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.01 | 0.00 | - | 2 | 1,639 |
| 1.69 | 0.00 | - | 1 | 4 | 2024-08-09 | 0.03 | -0.01 | -25.00% | 1 | 1,104 |
| 1.86 | +0.14 | +8.14% | 30 | 369 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 15,718 |
| 1.45 | 0.00 | - | 5 | 5 | 2024-08-23 | 0.06 | +0.01 | +20.00% | 10 | 767 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.06 | 0.00 | - | 4 | 21 |
| 1.51 | 0.00 | - | - | 4 | 2024-09-20 | 0.14 | +0.05 | +55.56% | 1 | 12 |
| 1.50 | 0.00 | - | 5 | 523 | 2024-10-18 | 0.20 | +0.02 | +11.11% | 54 | 10,176 |
| 2.00 | 0.00 | - | 5 | 1,040 | 2025-01-17 | 0.35 | +0.01 | +2.94% | 10 | 8,312 |
| 2.24 | +0.10 | +4.67% | 6 | 3,195 | 2026-01-16 | 0.79 | -0.01 | -1.25% | 50 | 5,484 |
© 2024 Yahoo. Tutti i diritti riservati.