Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.01 | -2.44% | 813 | 4,375 | 2024-08-02 | 0.11 | -0.02 | -15.38% | 4,713 | 5,344 |
| 0.50 | +0.01 | +2.04% | 188 | 4,585 | 2024-08-09 | 0.22 | -0.03 | -12.00% | 1,410 | 23,161 |
| 0.58 | +0.08 | +16.00% | 664 | 18,468 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 2,629 | 9,078 |
| 0.64 | +0.06 | +10.34% | 27 | 3,428 | 2024-08-23 | 0.31 | +0.01 | +3.33% | 75 | 505 |
| 0.67 | -0.02 | -2.90% | 54 | 1,170 | 2024-08-30 | 0.35 | -0.04 | -10.26% | 93 | 20,640 |
| - | - | - | - | - | 2024-09-06 | 0.39 | 0.00 | - | - | - |
| 0.66 | -0.02 | -2.94% | 6 | 250 | 2024-09-20 | 0.47 | -0.01 | -2.08% | 86 | 345 |
| 0.80 | 0.00 | - | 122 | 9,363 | 2024-10-18 | 0.59 | 0.00 | - | 54 | 3,526 |
| 1.15 | +0.17 | +17.35% | 317 | 41,853 | 2025-01-17 | 0.95 | +0.08 | +9.20% | 205 | 18,677 |
| 1.68 | +0.11 | +7.01% | 50 | 7,838 | 2026-01-16 | 1.55 | +0.02 | +1.31% | 13 | 4,220 |
© 2024 Yahoo. Tutti i diritti riservati.