Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,9700-0,1200 (-2,93%)
In data: 02:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquisto
12 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-83,9632024-04-120.990.00-8130
0.03+0.01+50.00%9268,0302024-04-191.05+0.07+7.14%328,869
0.03-0.02-40.00%383,4982024-04-261.000.00-50225
0.09+0.02+28.57%112,5482024-05-030.800.00-439
0.11-0.02-15.38%323,6512024-05-101.100.00-414
0.140.00-15113,3992024-05-171.16+0.06+5.45%332,336
0.20+0.01+5.26%754282024-05-24-----
0.24-0.05-17.24%2,05432,5652024-06-211.30+0.10+8.33%5229
0.36+0.03+9.09%4713,9022024-07-191.310.00-1212,627
0.41-0.01-2.38%406282024-08-161.41+0.14+11.02%11189
0.55+0.01+1.85%293,1552024-10-181.47-0.03-2.00%24331
0.700.00-1029,9672025-01-171.69+0.10+6.29%5414,455
1.14-0.06-5.00%16,5142026-01-162.02+0.03+1.51%33,425