Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.331,45 +245,65 (+0,64%) Nasdaq
15.972,93 +361,17 (+2,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.787,25 -457,58 (-0,76%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,141 | 6,941 | 2024-04-26 | 0.37 | -0.10 | -21.28% | 41 | 2,189 |
| 0.08 | 0.00 | - | 2,107 | 0 | 2024-05-03 | 0.44 | -0.10 | -18.52% | 19 | 631 |
| 0.15 | +0.01 | +7.14% | 143 | 3,956 | 2024-05-10 | 0.58 | 0.00 | - | 4 | 429 |
| 0.19 | 0.00 | - | 374 | 0 | 2024-05-17 | 0.59 | -0.05 | -7.81% | 30 | 0 |
| 0.24 | +0.03 | +14.29% | 25 | 2,272 | 2024-05-24 | 0.61 | -0.13 | -17.57% | 11 | 237 |
| 0.26 | +0.01 | +4.00% | 151 | 2,021 | 2024-05-31 | 0.66 | 0.00 | - | 6 | 0 |
| 0.38 | +0.02 | +5.56% | 18 | 0 | 2024-06-21 | 0.73 | -0.01 | -1.35% | 31 | 0 |
| 0.45 | +0.03 | +7.14% | 52 | 0 | 2024-07-19 | 0.86 | -0.07 | -7.53% | 1 | 0 |
| 0.55 | +0.04 | +7.84% | 1 | 3,172 | 2024-08-16 | 0.96 | 0.00 | - | 834 | 1,060 |
| 0.75 | +0.08 | +11.94% | 2 | 4,391 | 2024-10-18 | 1.21 | 0.00 | - | 47 | 467 |
| 0.82 | -0.01 | -1.20% | 14 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 3 | 14,467 |
| 1.22 | -0.06 | -4.69% | 1 | 6,550 | 2026-01-16 | 1.70 | -0.11 | -6.08% | 1 | 3,704 |
© 2024 Yahoo. Tutti i diritti riservati.