Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 878 | 5,296 | 2024-08-02 | 0.33 | -0.02 | -5.71% | 29 | 65 |
| 0.22 | 0.00 | - | 333 | 2,153 | 2024-08-09 | 0.46 | -0.01 | -2.13% | 128 | 275 |
| 0.31 | +0.06 | +24.00% | 542 | 16,622 | 2024-08-16 | 0.51 | 0.00 | - | 19,108 | 21,469 |
| 0.33 | +0.04 | +13.79% | 66 | 1,992 | 2024-08-23 | 0.55 | +0.01 | +1.85% | 85 | 70 |
| 0.39 | +0.09 | +30.00% | 185 | 1,378 | 2024-08-30 | 0.62 | +0.04 | +6.90% | 21 | 247 |
| 0.46 | +0.05 | +12.20% | 194 | 1,083 | 2024-09-20 | 0.74 | +0.09 | +13.85% | 12 | 73 |
| 0.57 | +0.07 | +14.00% | 81 | 24,118 | 2024-10-18 | 0.83 | 0.00 | - | 132 | 3,852 |
| 0.86 | +0.06 | +7.50% | 68 | 5,433 | 2025-01-17 | 1.20 | 0.00 | - | 208 | 1,691 |
| 1.60 | +0.30 | +23.08% | 17 | 2,189 | 2026-01-16 | 1.84 | 0.00 | - | 8 | 847 |
© 2024 Yahoo. Tutti i diritti riservati.