Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | -0.02 | -50.00% | 432 | 2,002 | 2024-04-05 | 0.81 | -0.13 | -13.83% | 12 | 42 |
0.06 | -0.02 | -25.00% | 62 | 548 | 2024-04-12 | 1.08 | 0.00 | - | 6 | 6 |
0.11 | -0.02 | -15.38% | 683 | 20,334 | 2024-04-19 | 1.37 | 0.00 | - | 20 | 74 |
0.13 | -0.03 | -18.75% | 74 | 2,619 | 2024-04-26 | 1.10 | +0.07 | +6.80% | 2 | 55 |
0.19 | -0.01 | -5.00% | 51 | 211 | 2024-05-03 | - | - | - | - | - |
0.28 | +0.01 | +3.70% | 247 | 5,538 | 2024-05-17 | 1.10 | +0.03 | +2.80% | 4 | 10 |
0.41 | +0.02 | +5.13% | 14 | 186 | 2024-06-21 | 1.22 | -0.01 | -0.81% | 10 | 0 |
0.53 | +0.05 | +10.42% | 292 | 2,839 | 2024-07-19 | 1.20 | +0.09 | +8.11% | 107 | 346 |
0.61 | 0.00 | - | 2 | 67 | 2024-08-16 | 1.70 | 0.00 | - | - | 1 |
0.76 | +0.06 | +8.57% | 10 | 558 | 2024-10-18 | 1.76 | 0.00 | - | 1 | 43 |
0.95 | +0.05 | +5.56% | 154 | 2,655 | 2025-01-17 | 1.60 | -0.04 | -2.44% | 11 | 369 |
1.42 | +0.02 | +1.43% | 40 | 1,013 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 72 |