Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7000-0,0200 (-0,42%)
Alla chiusura: 04:00PM EDT
4,7000 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.02-50.00%4322,0022024-04-050.81-0.13-13.83%1242
0.06-0.02-25.00%625482024-04-121.080.00-66
0.11-0.02-15.38%68320,3342024-04-191.370.00-2074
0.13-0.03-18.75%742,6192024-04-261.10+0.07+6.80%255
0.19-0.01-5.00%512112024-05-03-----
0.28+0.01+3.70%2475,5382024-05-171.10+0.03+2.80%410
0.41+0.02+5.13%141862024-06-211.22-0.01-0.81%100
0.53+0.05+10.42%2922,8392024-07-191.20+0.09+8.11%107346
0.610.00-2672024-08-161.700.00--1
0.76+0.06+8.57%105582024-10-181.760.00-143
0.95+0.05+5.56%1542,6552025-01-171.60-0.04-2.44%11369
1.42+0.02+1.43%401,0132026-01-162.000.00-172