Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,9710-0,1190 (-2,91%)
In data: 02:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquisto
12 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-46962024-04-121.080.00-66
0.01-0.01-50.00%2820,3912024-04-191.500.00-175
0.020.00-232,6992024-04-261.500.00-254
0.050.00-153592024-05-03-----
0.05-0.01-16.67%51502024-05-10-----
0.080.00-136,8772024-05-171.360.00-240
0.100.00-31,0312024-05-24-----
0.160.00-92812024-06-211.690.00-18106
0.25+0.01+4.17%502,6962024-07-191.200.00-107444
0.370.00-20852024-08-161.700.00--1
0.440.00-420,7072024-10-181.710.00-2674
0.580.00-932,7282025-01-171.820.00-1382
1.14+0.14+14.00%11,1692026-01-162.190.00-173