Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241220C00017500 | 2024-02-07 3:28PM EDT | 2024-12-20 | 11.20 | 12.50 | 17.00 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241018P00017500 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.52% |
MRCY241115P00017500 | 2024-02-09 1:09PM EDT | 2024-11-15 | 1.64 | 0.05 | 4.20 | 0.00 | - | - | 4 | 148.63% |
MRCY241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.65 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 122.75% |
MRCY250117P00017500 | 2024-07-08 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.07% |