Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240816C00020000 | 2024-07-12 10:36AM EDT | 2024-08-16 | 11.90 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 130.08% |
MRCY241220C00020000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 12.90 | 7.00 | 11.50 | 0.00 | - | 2 | 10 | 0.00% |
MRCY250117C00020000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 151 | 82.28% |
MRCY250117P00020000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 79.74% |
MRCY250221P00020000 | 2024-04-05 1:12PM EDT | 2025-02-21 | 1.10 | 0.10 | 4.90 | 0.00 | - | 20 | 20 | 99.37% |
MRCY250516P00020000 | 2024-06-21 3:50PM EDT | 2025-05-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 83.98% |