Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00022500 | 2024-04-19 3:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRCY240621P00022500 | 2024-04-18 1:12PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MRCY240719P00022500 | 2024-01-12 1:40PM EDT | 2024-07-19 | 0.88 | 0.30 | 3.00 | 0.00 | - | - | 2 | 80.66% |
MRCY241018P00022500 | 2024-04-19 3:27PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MRCY241115P00022500 | 2024-04-01 1:39PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MRCY241220P00022500 | 2024-03-27 3:05PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |