Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240920P00022500 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 160.89% |
MRCY241018P00022500 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 96.63% |
MRCY241115P00022500 | 2024-05-03 11:51AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 113.77% |
MRCY241220P00022500 | 2024-05-20 10:09AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.75 | 0.00 | - | 2 | 261 | 77.00% |
MRCY250117P00022500 | 2024-07-05 3:43PM EDT | 2025-01-17 | 1.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 91.02% |