Italia markets open in 4 hours 44 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,26+0,08 (+0,26%)
Alla chiusura: 04:00PM EDT
31,57 +0,31 (+0,99%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240621C000300002024-05-22 10:06AM EDT2024-06-212.751.802.400.00-13554.20%
MRCY240719C000300002024-05-20 2:19PM EDT2024-07-193.602.352.850.00-104746.92%
MRCY240920C000300002024-05-08 9:30AM EDT2024-09-202.353.406.100.00--159.91%
MRCY241018C000300002024-05-03 3:31PM EDT2024-10-183.602.756.300.00-172650.71%
MRCY241220C000300002024-05-14 11:30AM EDT2024-12-204.053.606.700.00-114666.58%
MRCY250117C000300002024-03-08 1:14PM EDT2025-01-175.702.356.600.00-1261.41%
MRCY250417C000300002024-05-14 11:30AM EDT2025-04-175.254.408.900.00--152.64%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240621P000300002024-05-24 9:32AM EDT2024-06-210.500.550.900.00-13546.09%
MRCY240719P000300002024-05-28 11:17AM EDT2024-07-191.050.951.95-0.10-8.70%55454.98%
MRCY240920P000300002024-05-28 3:53PM EDT2024-09-202.251.852.55-1.55-40.79%42645.92%
MRCY241018P000300002024-05-24 2:42PM EDT2024-10-182.302.052.750.00-13543.85%
MRCY241115P000300002024-03-07 10:38AM EDT2024-11-153.503.506.600.00--168.29%
MRCY241220P000300002024-05-28 9:48AM EDT2024-12-203.001.053.500.00-149344.87%