Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240119C00030000 | 2023-03-01 1:29PM EDT | 2024-01-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY230616P00030000 | 2023-02-01 10:30AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
MRCY230915P00030000 | 2022-09-16 9:31AM EDT | 2023-09-15 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 91.43% |
MRCY231117P00030000 | 2023-03-23 3:58PM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
MRCY240119P00030000 | 2023-03-07 1:18PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
MRCY240216P00030000 | 2023-03-13 12:26PM EDT | 2024-02-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |