Italia markets open in 5 hours 12 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.334,04 -425,84 (-1,34%) EUR/USD
1,0476 -0,0005 (-0,05%) Bitcoin EUR
26.304,84 -342,99 (-1,29%) CMC Crypto 200
589,53 -14,01 (-2,32%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119C00030000 | 2023-07-31 11:11AM EDT | 2024-01-19 | 7.70 | 9.10 | 12.50 | 0.00 | - | 2 | 5 | 101.44% |
| MRCY240216C00030000 | 2023-08-28 2:50PM EDT | 2024-02-16 | 11.90 | 6.20 | 10.50 | 0.00 | - | 1 | 1 | 56.20% |
| MRCY241220C00030000 | 2023-10-02 1:06PM EDT | 2024-12-20 | 11.00 | 8.30 | 12.70 | -2.10 | -16.03% | 25 | 1 | 64.59% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020P00030000 | 2023-03-30 1:28PM EDT | 2023-10-20 | 1.47 | 0.00 | 4.80 | 0.00 | - | - | 2 | 169.09% |
| MRCY231117P00030000 | 2023-10-02 2:42PM EDT | 2023-11-17 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 63 | 56.35% |
| MRCY231215P00030000 | 2023-09-22 2:21PM EDT | 2023-12-15 | 1.10 | 0.30 | 0.85 | 0.00 | - | 2 | 37 | 50.78% |
| MRCY240119P00030000 | 2023-09-28 10:19AM EDT | 2024-01-19 | 0.68 | 0.35 | 4.70 | 0.00 | - | 3 | 14 | 70.73% |
| MRCY240216P00030000 | 2023-05-12 2:12PM EDT | 2024-02-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 61.30% |
| MRCY240419P00030000 | 2023-09-18 9:30AM EDT | 2024-04-19 | 0.80 | 0.60 | 3.80 | 0.00 | - | - | 12 | 66.94% |
| MRCY241220P00030000 | 2023-09-26 1:32PM EDT | 2024-12-20 | 2.45 | 0.00 | 3.50 | 0.00 | - | 2 | 23 | 42.60% |
© 2023 Yahoo. Tutti i diritti riservati.
