Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816C00030000 | 2024-07-22 11:50AM EDT | 2024-08-16 | 3.90 | 3.30 | 8.00 | 0.00 | - | 2 | 4 | 60.74% |
| MRCY240920C00030000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 2.00 | 2.70 | 7.50 | 0.00 | - | 1 | 2 | 85.11% |
| MRCY241018C00030000 | 2024-07-18 9:57AM EDT | 2024-10-18 | 5.00 | 4.20 | 9.00 | 0.00 | - | 1 | 27 | 52.34% |
| MRCY241115C00030000 | 2024-06-28 9:31AM EDT | 2024-11-15 | 2.05 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 53.71% |
| MRCY241220C00030000 | 2024-06-27 12:11PM EDT | 2024-12-20 | 2.30 | 5.20 | 10.00 | 0.00 | - | 3 | 143 | 53.91% |
| MRCY250117C00030000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 2.70 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 56.89% |
| MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 2025-04-17 | 5.25 | 2.60 | 7.40 | 0.00 | - | - | 1 | 38.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816P00030000 | 2024-07-22 1:19PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.30 | 0.00 | - | 21 | 26 | 53.52% |
| MRCY240920P00030000 | 2024-07-11 10:05AM EDT | 2024-09-20 | 2.00 | 0.50 | 1.35 | 0.00 | - | 50 | 26 | 55.66% |
| MRCY241018P00030000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 2.30 | 3.20 | 4.10 | 0.00 | - | 1 | 35 | 96.09% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 104.40% |
| MRCY241220P00030000 | 2024-06-25 1:00PM EDT | 2024-12-20 | 4.50 | 1.35 | 3.00 | 0.00 | - | 20 | 522 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.