Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.623,86 +1.992,17 (+3,46%) CMC Crypto 200
885,54 0,00 (0,00%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419C00030000 | 2024-04-16 9:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 57.81% |
| MRCY240517C00030000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.85 | +0.20 | +21.05% | 1 | 120 | 66.65% |
| MRCY240719C00030000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 1.93 | 1.55 | 2.30 | 0.00 | - | 2 | 15 | 52.49% |
| MRCY241220C00030000 | 2024-03-28 9:38AM EDT | 2024-12-20 | 4.00 | 1.60 | 4.90 | 0.00 | - | 3 | 146 | 60.25% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 52.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419P00030000 | 2024-04-09 3:40PM EDT | 2024-04-19 | 3.33 | 0.20 | 5.00 | +2.23 | +202.73% | 2 | 15 | 187.89% |
| MRCY240517P00030000 | 2024-04-12 2:25PM EDT | 2024-05-17 | 3.88 | 2.40 | 3.20 | +1.48 | +61.67% | 2 | 65 | 55.03% |
| MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 3.47 | 2.70 | 4.00 | 0.00 | - | 5 | 49 | 52.66% |
| MRCY240920P00030000 | 2024-03-08 11:15AM EDT | 2024-09-20 | 2.77 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 48.80% |
| MRCY241018P00030000 | 2024-03-05 2:47PM EDT | 2024-10-18 | 3.60 | 2.05 | 5.80 | 0.00 | - | - | 1 | 59.91% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 65.16% |
| MRCY241220P00030000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 4.60 | 3.20 | 4.90 | 0.00 | - | 20 | 423 | 42.02% |
© 2024 Yahoo. Tutti i diritti riservati.