Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816C00032500 | 2024-07-19 3:27PM EDT | 2024-08-16 | 2.49 | 3.20 | 4.70 | 0.00 | - | 10 | 62 | 69.43% |
| MRCY240920C00032500 | 2024-07-23 10:15AM EDT | 2024-09-20 | 4.25 | 4.20 | 5.30 | 0.00 | - | 2 | 3 | 59.16% |
| MRCY241018C00032500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.75 | 1.50 | 3.90 | 0.00 | - | - | 3 | 33.84% |
| MRCY241115C00032500 | 2024-07-08 11:03AM EDT | 2024-11-15 | 2.70 | 3.00 | 7.80 | 0.00 | - | 7 | 8 | 51.05% |
| MRCY241220C00032500 | 2024-07-17 10:23AM EDT | 2024-12-20 | 4.98 | 5.20 | 8.50 | 0.00 | - | 157 | 167 | 62.26% |
| MRCY250117C00032500 | 2024-06-03 2:41PM EDT | 2025-01-17 | 4.30 | 2.05 | 5.00 | 0.00 | - | 3 | 13 | 36.30% |
| MRCY250417C00032500 | 2024-06-20 3:44PM EDT | 2025-04-17 | 2.50 | 3.60 | 8.40 | 0.00 | - | 1 | 17 | 60.41% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816P00032500 | 2024-07-25 1:49PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | - | 67.38% |
| MRCY240920P00032500 | 2024-05-13 12:40PM EDT | 2024-09-20 | 4.40 | 1.65 | 6.00 | 0.00 | - | 3 | 15 | 97.24% |
| MRCY241018P00032500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 5.10 | 3.30 | 5.90 | 0.00 | - | 9 | 27 | 91.87% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 99.12% |
| MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 81.01% |
© 2024 Yahoo. Tutti i diritti riservati.