Italia markets open in 6 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.006,70 -267,35 (-0,70%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,93 -60,13 (-4,49%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00032500 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.80 | 0.05 | 4.70 | 0.00 | - | 1 | 212 | 157.72% |
| MRCY240621C00032500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.85 | 0.30 | 4.70 | 0.00 | - | - | 1 | 91.36% |
| MRCY240719C00032500 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.30 | 0.85 | 3.80 | 0.00 | - | 17 | 21 | 70.02% |
| MRCY241220C00032500 | 2024-02-07 2:58PM EDT | 2024-12-20 | 2.89 | 3.10 | 5.90 | 0.00 | - | 3 | 13 | 64.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00032500 | 2024-04-16 2:06PM EDT | 2024-05-17 | 4.93 | 1.90 | 6.40 | 0.00 | - | 1 | 9 | 59.47% |
| MRCY240719P00032500 | 2024-04-09 1:58PM EDT | 2024-07-19 | 4.60 | 3.80 | 5.60 | 0.00 | - | 2 | 22 | 59.03% |
| MRCY240920P00032500 | 2024-03-20 10:22AM EDT | 2024-09-20 | 4.70 | 4.20 | 6.60 | 0.00 | - | - | 3 | 58.45% |
| MRCY241018P00032500 | 2024-04-30 3:53PM EDT | 2024-10-18 | 5.90 | 3.30 | 7.40 | 0.00 | - | 9 | 18 | 63.75% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 49.51% |
| MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 46.75% |
© 2024 Yahoo. Tutti i diritti riservati.