Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241018C00045000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MRCY241115C00045000 | 2024-07-17 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.80% |
| MRCY241220C00045000 | 2024-07-23 1:54PM EDT | 2024-12-20 | 1.25 | 0.90 | 2.10 | 0.00 | - | 2 | 8 | 56.30% |
| MRCY250117C00045000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 1.60 | 1.10 | 4.70 | 0.00 | - | 1 | 3 | 60.60% |
| MRCY250221C00045000 | 2024-05-08 2:49PM EDT | 2025-02-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 50.23% |
| MRCY250321C00045000 | 2024-07-02 9:30AM EDT | 2025-03-21 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 70.98% |
| MRCY250417C00045000 | 2024-05-24 12:42PM EDT | 2025-04-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 67.27% |
| MRCY250516C00045000 | 2024-07-23 2:52PM EDT | 2025-05-16 | 2.75 | 0.60 | 5.50 | 0.00 | - | 3 | 18 | 67.85% |
Opzioni di venditaper16 agosto 2024
© 2024 Yahoo. Tutti i diritti riservati.