Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00045000 | 2024-01-04 12:32PM EDT | 2024-05-17 | 1.05 | 0.35 | 4.90 | 0.00 | - | - | 54 | 220.12% |
MRCY241018C00045000 | 2024-03-14 12:08PM EDT | 2024-10-18 | 0.16 | 0.05 | 4.90 | 0.00 | - | 4 | 0 | 84.20% |
MRCY241220C00045000 | 2024-04-04 11:08AM EDT | 2024-12-20 | 0.86 | 0.40 | 1.00 | 0.00 | - | 4 | 10 | 52.15% |
MRCY250221C00045000 | 2024-04-08 11:24AM EDT | 2025-02-21 | 1.32 | 0.20 | 1.40 | 0.00 | - | 30 | 30 | 51.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 2024-07-19 | 16.20 | 14.80 | 19.30 | 0.00 | - | 1 | 5 | 115.09% |