Italia markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,90-0,50 (-1,30%)
Al 03:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY231117C000600002022-12-16 4:06PM EDT2023-11-172.000.805.500.00-11142.87%
MRCY231215C000600002023-05-23 1:31PM EDT2023-12-150.300.004.800.00--4105.23%
MRCY240119C000600002023-05-23 11:32AM EDT2024-01-190.550.004.800.00--288.70%
MRCY240216C000600002023-05-25 10:32AM EDT2024-02-160.500.004.800.00--3179.93%
MRCY240315C000600002023-05-25 10:59AM EDT2024-03-150.400.000.600.00--2147.75%
MRCY240419C000600002023-08-17 11:15AM EDT2024-04-190.420.003.800.00-103161.50%
MRCY240517C000600002023-09-12 1:54PM EDT2024-05-170.350.350.500.00-212139.23%
MRCY241220C000600002023-09-20 10:33AM EDT2024-12-201.501.001.800.00-26041.09%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240119P000600002023-06-26 10:42AM EDT2024-01-1928.2020.7025.100.00-10062.31%
MRCY240517P000600002023-08-22 10:19AM EDT2024-05-1721.7021.5024.100.00-10058.91%
MRCY241220P000600002023-09-12 11:40AM EDT2024-12-2024.3020.7024.300.00---44.21%