Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240719C00070000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 9.85 | 8.80 | 9.30 | -0.04 | -0.40% | 1 | 4 | 42.29% |
MSM241220C00070000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 11.88 | 10.10 | 11.40 | +2.88 | +32.00% | 1 | 2 | 29.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240719P00070000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 6 | 33 | 36.57% |
MSM240920P00070000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 1.30 | 0.85 | 1.00 | 0.00 | - | 4 | 8 | 27.04% |
MSM241220P00070000 | 2024-06-21 11:27AM EDT | 2024-12-20 | 1.96 | 1.85 | 2.05 | 0.00 | - | 1 | 22 | 25.71% |