Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
7.20 | 0.00 | - | 10 | 11 | 21.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 2 | 22.00 | 0.15 | 0.00 | - | 1 | 253 |
2.10 | 0.00 | - | 1 | 17 | 23.00 | 0.30 | 0.00 | - | 2 | 3 |
1.75 | 0.00 | - | 22 | 28 | 24.00 | 0.08 | 0.00 | - | 10 | 501 |
- | - | - | - | - | 24.50 | 0.06 | 0.00 | - | 1 | 14 |
0.60 | -0.66 | -52.38% | 4 | 53 | 25.00 | 0.25 | 0.00 | - | 1 | 378 |
0.25 | -0.62 | -71.26% | 5 | 151 | 25.50 | 0.22 | -0.33 | -60.00% | 3 | 153 |
0.10 | -0.05 | -33.33% | 31 | 163 | 26.00 | 0.90 | 0.00 | - | 1 | 218 |
0.07 | 0.00 | - | 10 | 188 | 26.50 | 0.94 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 7 | 2,481 | 27.00 | 1.35 | 0.00 | - | 13 | 1,129 |
0.08 | 0.00 | - | 17 | 30 | 27.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1,180 | 28.00 | 1.15 | 0.00 | - | 100 | 256 |
0.11 | 0.00 | - | 1 | 297 | 29.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 134 | 30.00 | 2.20 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 8.90 | 0.00 | - | - | 2 |