Italia markets open in 3 hours 43 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.841,75 +351,58 (+0,91%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.332,16 +301,86 (+0,46%) CMC Crypto 200
1.525,78 +52,04 (+3,53%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.98 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 46.09% |
| MT240607C00026000 | 2024-06-03 9:44AM EDT | 26.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 250 | 258 | 37.11% |
| MT240607C00026500 | 2024-06-03 10:34AM EDT | 26.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 44.14% |
| MT240607C00027000 | 2024-06-03 2:49PM EDT | 27.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 6 | 507 | 50.00% |
| MT240607C00027500 | 2024-06-03 10:59AM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 244.53% |
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 28.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 265.43% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 303.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00022000 | 2024-05-09 10:49AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 24.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 4 | 82.03% |
| MT240607P00025000 | 2024-05-31 1:46PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 37.89% |
| MT240607P00025500 | 2024-05-30 10:33AM EDT | 25.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 33.20% |
| MT240607P00026000 | 2024-06-04 2:01PM EDT | 26.00 | 0.52 | 0.50 | 0.60 | +0.17 | +48.57% | 4 | 24 | 37.11% |
| MT240607P00026500 | 2024-05-31 3:47PM EDT | 26.50 | 0.35 | 0.90 | 2.10 | 0.00 | - | 6 | 6 | 119.14% |
| MT240607P00027000 | 2024-06-03 3:04PM EDT | 27.00 | 0.45 | 1.10 | 3.60 | 0.00 | - | 7 | 6 | 191.21% |
| MT240607P00028000 | 2024-06-05 9:30AM EDT | 28.00 | 2.45 | 0.60 | 4.60 | +0.70 | +40.00% | 3 | 3 | 100.78% |
© 2024 Yahoo. Tutti i diritti riservati.