Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00018000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 7.90 | 5.20 | 5.40 | 0.00 | - | 2,750 | 0 | 110.16% |
MT250117C00018000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00018000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 146.09% |
MT250117P00018000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1,976 | 32.42% |
MT260116P00018000 | 2024-06-12 1:08PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 209 | 33.84% |