Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00021000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 5.30 | 8.00 | 8.40 | 0.00 | - | 5 | 66 | 231.06% |
MT240719C00021000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MT240920C00021000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 141 | 66.06% |
MT241220C00021000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00021000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 77.54% |
MT240920P00021000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |