Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00022000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 3.40 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 80.37% |
MT240920C00022000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MT241220C00022000 | 2024-04-25 10:08AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MT250117C00022000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240607P00022000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MT240621P00022000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MT240920P00022000 | 2024-03-25 3:49PM EDT | 2024-09-20 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 39.06% |
MT250117P00022000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |