Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00023000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 79.49% |
MT240719C00023000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 2.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 45.41% |
MT240920C00023000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 39.75% |
MT241220C00023000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 4.30 | 4.60 | 6.50 | 0.00 | - | 2 | 176 | 60.43% |
MT260116C00023000 | 2023-10-18 9:54AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00023000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 4,178 | 83.98% |
MT240920P00023000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 11 | 8 | 28.66% |
MT241220P00023000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 1.10 | 0.70 | 0.80 | 0.00 | - | 290 | 243 | 29.69% |
MT260116P00023000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 2.60 | 1.80 | 2.15 | 0.00 | - | 2 | 260 | 29.68% |