Italia markets open in 4 hours 38 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.695,51 -227,52 (-0,58%) EUR/USD
1,0909 +0,0002 (+0,02%) Bitcoin EUR
63.481,68 +458,47 (+0,73%) CMC Crypto 200
1.448,88 -19,06 (-1,30%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.98 | 1.05 | 2.70 | 0.00 | - | 1 | 0 | 65.23% |
| MT240621C00025000 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.66 | 1.85 | 1.95 | 0.00 | - | 1 | 835 | 35.74% |
| MT240628C00025000 | 2024-06-03 10:29AM EDT | 2024-06-28 | 1.78 | 1.90 | 2.90 | +0.42 | +30.88% | 20 | 20 | 50.88% |
| MT240719C00025000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 1.55 | 2.10 | 2.25 | 0.00 | - | 4 | 16 | 32.76% |
| MT240920C00025000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 2.78 | 1.75 | 2.90 | 0.00 | - | 1 | 361 | 34.08% |
| MT241220C00025000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 2.40 | 3.40 | 3.60 | 0.00 | - | 36 | 145 | 34.82% |
| MT250117C00025000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | +1.10 | +42.31% | 1 | 1,879 | 35.16% |
| MT260116C00025000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 5.60 | 5.60 | 5.90 | +0.83 | +17.40% | 72 | 609 | 38.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00025000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 56.64% |
| MT240621P00025000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 55 | 6,928 | 30.47% |
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.27 | 0.10 | 0.20 | 0.00 | - | 9 | 9 | 28.71% |
| MT240719P00025000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 4 | 40 | 25.00% |
| MT240920P00025000 | 2024-05-29 1:52PM EDT | 2024-09-20 | 1.25 | 0.65 | 0.75 | 0.00 | - | 23 | 220 | 25.78% |
| MT241220P00025000 | 2024-06-03 11:31AM EDT | 2024-12-20 | 1.35 | 1.20 | 1.35 | -0.10 | -6.90% | 1 | 261 | 27.54% |
| MT250117P00025000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.50 | 0.00 | - | 3 | 4,179 | 27.74% |
| MT260116P00025000 | 2024-05-29 9:55AM EDT | 2026-01-16 | 3.30 | 2.65 | 2.85 | 0.00 | - | 1 | 897 | 27.92% |
© 2024 Yahoo. Tutti i diritti riservati.