Italia markets open in 2 hours 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.076,11 +459,01 (+1,19%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.111,95 -365,09 (-0,57%) CMC Crypto 200
1.512,50 -13,92 (-0,91%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00026000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 30.47% |
| MT240531C00026000 | 2024-05-13 12:23PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 27.05% |
| MT240607C00026000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 10 | 27.25% |
| MT240614C00026000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 0.50 | 0.50 | 0.60 | -0.48 | -48.98% | 2 | 24 | 26.66% |
| MT240621C00026000 | 2024-05-22 10:14AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.40 | -40.00% | 10 | 559 | 26.71% |
| MT240920C00026000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.15 | 1.65 | 1.75 | 0.00 | - | 117 | 115 | 31.01% |
| MT241220C00026000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 2.45 | 2.40 | 2.55 | -0.15 | -5.77% | 1 | 108 | 33.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00026000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.18 | 0.25 | 0.35 | 0.00 | - | 1 | 96 | 31.84% |
| MT240531P00026000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.28 | 0.40 | 0.50 | 0.00 | - | 3 | 13 | 24.51% |
| MT240607P00026000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 0.43 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 23.05% |
| MT240621P00026000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.80 | 0.00 | - | 10 | 416 | 23.63% |
| MT240920P00026000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 1.30 | 1.40 | 1.50 | 0.00 | - | 4 | 88 | 23.61% |
| MT241220P00026000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 1.98 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.